TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 7.95 and 8.15

Daily Target 17.91
Daily Target 27.99
Daily Target 38.1066666666667
Daily Target 48.19
Daily Target 58.31

Daily price and volume Till Cap

Date Closing Open Range Volume
Mon 08 June 2026 8.08 (0.12%) 8.09 8.02 - 8.22 0.6693 times
Fri 05 June 2026 8.07 (-0.86%) 8.14 8.01 - 8.14 0.4094 times
Thu 04 June 2026 8.14 (-1.09%) 8.00 8.00 - 8.33 0.6628 times
Wed 03 June 2026 8.23 (1.48%) 8.05 8.05 - 8.30 0.9552 times
Tue 02 June 2026 8.11 (0%) 8.05 8.02 - 8.15 0.9877 times
Mon 01 June 2026 8.11 (0.5%) 8.14 8.03 - 8.20 1.0656 times
Fri 29 May 2026 8.07 (-0.37%) 8.19 8.06 - 8.19 1.0526 times
Thu 28 May 2026 8.10 (-0.49%) 8.11 8.01 - 8.17 1.6569 times
Wed 27 May 2026 8.14 (0.25%) 8.12 8.11 - 8.24 0.7927 times
Tue 26 May 2026 8.12 (-0.73%) 8.21 8.08 - 8.27 1.7479 times
Fri 22 May 2026 8.18 (0.74%) 8.10 8.07 - 8.21 1.1566 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 7.95 and 8.15

Weekly Target 17.91
Weekly Target 27.99
Weekly Target 38.1066666666667
Weekly Target 48.19
Weekly Target 58.31

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Mon 08 June 2026 8.08 (0.12%) 8.09 8.02 - 8.22 0.0916 times
Fri 05 June 2026 8.07 (0%) 8.14 8.00 - 8.33 0.5583 times
Fri 29 May 2026 8.07 (-1.34%) 8.21 8.01 - 8.27 0.7183 times
Fri 22 May 2026 8.18 (1.36%) 8.02 7.90 - 8.23 2.4438 times
Fri 15 May 2026 8.07 (-1.1%) 8.17 8.00 - 8.22 1.1468 times
Fri 08 May 2026 8.16 (1.87%) 7.80 7.67 - 8.30 1.3272 times
Wed 06 May 2026 8.01 (1.39%) 7.90 7.67 - 8.18 1.0828 times
Fri 01 May 2026 7.90 (-1.99%) 8.08 7.62 - 8.33 0.5298 times
Fri 24 April 2026 8.06 (-9.23%) 8.78 7.62 - 8.99 0.6952 times
Fri 17 April 2026 8.88 (9.49%) 8.16 7.90 - 9.00 1.4063 times
Fri 10 April 2026 8.11 (1%) 7.92 7.71 - 8.70 1.6641 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 7.88 and 8.21

Monthly Target 17.81
Monthly Target 27.94
Monthly Target 38.1366666666667
Monthly Target 48.27
Monthly Target 58.47

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Mon 08 June 2026 8.08 (0.12%) 8.14 8.00 - 8.33 0.0432 times
Fri 29 May 2026 8.07 (1.13%) 8.17 7.67 - 8.30 0.452 times
Thu 30 April 2026 7.98 (-3.16%) 8.24 7.62 - 9.00 0.3083 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.3156 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.7841 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.9406 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.7615 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.7894 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 1.2751 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 2.3301 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.4273 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.12
20 day DMA 8.1
35 day DMA 8.08
50 day DMA 8.18
100 day DMA 8.14
150 day DMA 9.3
200 day DMA 12.39

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.128.14
12 day EMA8.118.118.12
20 day EMA8.18.18.1
35 day EMA8.168.168.17
50 day EMA8.198.198.2

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.138.13
12 day SMA8.128.128.11
20 day SMA8.18.18.1
35 day SMA8.088.098.11
50 day SMA8.188.178.18
100 day SMA8.148.138.12
150 day SMA9.39.379.43
200 day SMA12.3912.4812.57
Back to top | Use Dark Theme