Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 33.81 and 34.82
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.99 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.26 (1.36%) | 33.68 | 33.35 - 34.36 | 0.9417 times | Thu 30 July 2026 | 33.80 (0.84%) | 34.00 | 33.41 - 34.12 | 1.2679 times | Wed 29 July 2026 | 33.52 (-2.7%) | 34.00 | 33.20 - 34.02 | 1.0085 times | Tue 28 July 2026 | 34.45 (2.13%) | 34.04 | 34.04 - 34.94 | 1.0732 times | Mon 27 July 2026 | 33.73 (2.27%) | 33.28 | 33.25 - 33.76 | 0.7911 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.8085 times | Fri 24 July 2026 | 32.98 (1.01%) | 32.82 | 32.66 - 33.36 | 0.8085 times | Thu 23 July 2026 | 32.65 (-0.24%) | 32.06 | 31.96 - 32.67 | 1.1094 times | Wed 22 July 2026 | 32.73 (0.86%) | 32.82 | 32.65 - 33.63 | 1.0139 times | Tue 21 July 2026 | 32.45 (1.25%) | 32.15 | 31.53 - 32.48 | 1.1773 times | Mon 20 July 2026 | 32.05 (-3.06%) | 33.20 | 32.02 - 33.20 | 1.5243 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 33.73 and 35.47
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.6728 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.107 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.7457 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 0.9592 times | Fri 10 July 2026 | 33.25 (-6.78%) | 35.67 | 31.11 - 35.67 | 0.91 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.7834 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.6416 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.2724 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.5468 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.361 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.9698 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.91 and 35.46
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.7904 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3381 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2158 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2085 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3271 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.921 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6786 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7325 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7583 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0298 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1133 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.34 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.64 | 33.56 |
| 12 day EMA | 33.54 | 33.41 | 33.34 |
| 20 day EMA | 33.36 | 33.27 | 33.21 |
| 35 day EMA | 32.64 | 32.54 | 32.47 |
| 50 day EMA | 32.17 | 32.08 | 32.01 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.7 | 33.53 |
| 12 day SMA | 33.22 | 33.2 | 33.17 |
| 20 day SMA | 33.18 | 33.21 | 33.3 |
| 35 day SMA | 33.43 | 33.35 | 33.25 |
| 50 day SMA | 32.34 | 32.23 | 32.1 |
| 100 day SMA | 29.71 | 29.64 | 29.58 |
| 150 day SMA | 30.18 | 30.14 | 30.1 |
| 200 day SMA | 29.43 | 29.39 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.