TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.97 and 18.66

Daily Target 117.4
Daily Target 217.85
Daily Target 318.093333333333
Daily Target 418.54
Daily Target 518.78

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Wed 19 August 2026 18.29 (3.45%) 17.70 17.65 - 18.34 1.4796 times
Tue 18 August 2026 17.68 (-0.62%) 17.80 17.64 - 17.91 1.2407 times
Mon 17 August 2026 17.79 (-1.44%) 18.00 17.68 - 18.08 1.0325 times
Fri 14 August 2026 18.05 (-0.77%) 18.21 18.05 - 18.27 0.5014 times
Thu 13 August 2026 18.19 (1.34%) 18.04 17.91 - 18.26 1.1445 times
Wed 12 August 2026 17.95 (-0.44%) 18.08 17.87 - 18.13 1.1939 times
Tue 11 August 2026 18.03 (-0.22%) 18.13 18.02 - 18.20 0.6658 times
Mon 10 August 2026 18.07 (-0.28%) 18.05 18.00 - 18.27 1.0754 times
Fri 07 August 2026 18.12 (1.12%) 18.00 17.80 - 18.23 0.9688 times
Thu 06 August 2026 17.92 (0%) 17.55 17.55 - 17.98 0.6974 times
Wed 05 August 2026 17.92 (0.39%) 17.84 17.72 - 17.97 1.0813 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.97 and 18.67

Weekly Target 117.39
Weekly Target 217.84
Weekly Target 318.09
Weekly Target 418.54
Weekly Target 518.79

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Wed 19 August 2026 18.29 (1.33%) 18.00 17.64 - 18.34 0.7456 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.9102 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 0.972 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.2643 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2485 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.0403 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.1878 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.6094 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.9508 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 2.0711 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.9111 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.89 and 18.75

Monthly Target 117.18
Monthly Target 217.73
Monthly Target 318.036666666667
Monthly Target 418.59
Monthly Target 518.9

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Wed 19 August 2026 18.29 (2.93%) 17.97 17.48 - 18.34 0.5584 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0119 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3326 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2437 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1029 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1846 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9484 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7756 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0913 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7505 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0516 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 18
12 day DMA 17.99
20 day DMA 17.95
35 day DMA 17.95
50 day DMA 17.88
100 day DMA 17.52
150 day DMA 17.35
200 day DMA 17.59

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8717.96
12 day EMA17.9917.9317.97
20 day EMA17.9617.9217.94
35 day EMA17.9117.8917.9
50 day EMA17.8617.8417.85

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9318
12 day SMA17.9917.9417.94
20 day SMA17.9517.9117.92
35 day SMA17.9517.9517.96
50 day SMA17.8817.8717.87
100 day SMA17.5217.517.49
150 day SMA17.3517.3517.35
200 day SMA17.5917.5817.59
Back to top | Use Dark Theme