TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.31 and 17.53

Daily Target 117.13
Daily Target 217.26
Daily Target 317.346666666667
Daily Target 417.48
Daily Target 517.57

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (0.58%) 17.29 17.21 - 17.43 0.6808 times
Wed 21 January 2026 17.30 (0.17%) 17.32 17.11 - 17.41 0.7837 times
Tue 20 January 2026 17.27 (-0.58%) 17.18 17.15 - 17.40 0.882 times
Fri 16 January 2026 17.37 (-1.86%) 17.64 17.16 - 17.74 1.498 times
Thu 15 January 2026 17.70 (-0.11%) 17.74 17.60 - 18.04 1.3559 times
Wed 14 January 2026 17.72 (1.08%) 17.56 17.50 - 17.82 1.1234 times
Tue 13 January 2026 17.53 (-1.41%) 17.76 17.47 - 18.03 1.3271 times
Mon 12 January 2026 17.78 (0.34%) 17.68 17.63 - 18.02 0.7221 times
Fri 09 January 2026 17.72 (-0.67%) 17.81 17.68 - 17.92 0.8548 times
Thu 08 January 2026 17.84 (0.9%) 17.61 17.61 - 17.92 0.7722 times
Wed 07 January 2026 17.68 (-0.34%) 17.76 17.56 - 17.85 0.6834 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.26 and 17.58

Weekly Target 116.99
Weekly Target 217.2
Weekly Target 317.313333333333
Weekly Target 417.52
Weekly Target 517.63

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (0.17%) 17.18 17.11 - 17.43 0.4729 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.2145 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.8042 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7657 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.6871 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 1.9828 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.4615 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8348 times
Fri 28 November 2025 18.78 (0.86%) 18.48 18.32 - 19.16 0.6482 times
Fri 21 November 2025 18.62 (-3.12%) 19.23 18.11 - 19.23 1.1284 times
Fri 14 November 2025 19.22 (4.51%) 18.64 18.40 - 19.33 1.2015 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.45 and 18.06

Monthly Target 116.13
Monthly Target 216.77
Monthly Target 317.743333333333
Monthly Target 418.38
Monthly Target 519.35

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (-4.76%) 18.28 17.11 - 18.72 0.635 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.293 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8891 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2459 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8992 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6602 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0493 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8521 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6796 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.7966 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 26.90 0.8478 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.59
20 day DMA 17.84
35 day DMA 17.99
50 day DMA 18.21
100 day DMA 19.16
150 day DMA 20.18
200 day DMA 20.67

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4317.49
12 day EMA17.5917.6317.69
20 day EMA17.7417.7817.83
35 day EMA17.9617.9918.03
50 day EMA18.1318.1618.19

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4717.52
12 day SMA17.5917.6417.71
20 day SMA17.8417.8917.93
35 day SMA17.9918.0218.06
50 day SMA18.2118.2318.25
100 day SMA19.1619.2219.28
150 day SMA20.1820.2220.26
200 day SMA20.6720.6920.71
Back to top | Use Dark Theme