TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.23 and 16.88

Daily Target 115.7
Daily Target 216.1
Daily Target 316.35
Daily Target 416.75
Daily Target 517

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 10 March 2026 16.50 (2.04%) 16.00 15.95 - 16.60 1.7795 times
Mon 09 March 2026 16.17 (-4.94%) 16.84 15.97 - 16.89 1.442 times
Fri 06 March 2026 17.01 (2.78%) 16.31 15.94 - 17.12 1.4084 times
Thu 05 March 2026 16.55 (-1.78%) 16.80 16.43 - 16.80 0.6197 times
Wed 04 March 2026 16.85 (0%) 16.84 16.62 - 16.93 0.9133 times
Tue 03 March 2026 16.85 (-1.86%) 16.94 16.58 - 17.04 0.7911 times
Mon 02 March 2026 17.17 (0.82%) 16.88 16.42 - 17.19 0.6611 times
Fri 27 February 2026 17.03 (-0.87%) 17.02 16.66 - 17.27 0.6398 times
Thu 26 February 2026 17.18 (1.48%) 16.96 16.96 - 17.22 0.7973 times
Wed 25 February 2026 16.93 (2.05%) 16.55 16.41 - 16.96 0.9478 times
Tue 24 February 2026 16.59 (-0.48%) 16.70 16.45 - 16.71 0.7522 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 15.76 and 16.7

Weekly Target 115.51
Weekly Target 216
Weekly Target 316.446666666667
Weekly Target 416.94
Weekly Target 517.39

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 10 March 2026 16.50 (-3%) 16.84 15.95 - 16.89 0.8574 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.1694 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.152 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.1488 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.4007 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.2144 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 1.0527 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0955 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.6501 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.259 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.8337 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 15.6 and 16.85

Monthly Target 115.29
Monthly Target 215.9
Monthly Target 316.543333333333
Monthly Target 417.15
Monthly Target 517.79

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 10 March 2026 16.50 (-3.11%) 16.88 15.94 - 17.19 0.4412 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0815 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8844 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2445 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8558 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.1992 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8279 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6355 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.01 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8201 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6541 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.79
20 day DMA 17.07
35 day DMA 17.27
50 day DMA 17.44
100 day DMA 17.82
150 day DMA 19.14
200 day DMA 19.9

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6416.88
12 day EMA16.816.8616.99
20 day EMA16.9917.0417.13
35 day EMA17.2117.2517.31
50 day EMA17.4217.4617.51

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6916.89
12 day SMA16.7916.8416.92
20 day SMA17.0717.1217.18
35 day SMA17.2717.2917.33
50 day SMA17.4417.4717.51
100 day SMA17.8217.8417.86
150 day SMA19.1419.1719.2
200 day SMA19.919.9319.96
Back to top | Use Dark Theme