TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.79 and 17.21
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.54 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.06 (-0.35%) | 17.07 | 16.94 - 17.36 | 1.0128 times | Fri 01 May 2026 | 17.12 (-0.7%) | 17.18 | 16.82 - 17.34 | 0.8169 times | Thu 30 April 2026 | 17.24 (0.82%) | 16.97 | 16.97 - 17.26 | 0.6213 times | Wed 29 April 2026 | 17.10 (-0.7%) | 17.16 | 16.55 - 17.25 | 1.4289 times | Tue 28 April 2026 | 17.22 (0.7%) | 17.22 | 17.14 - 17.31 | 2.89 times | Mon 27 April 2026 | 17.10 (-0.52%) | 17.15 | 17.08 - 17.32 | 0.5467 times | Fri 24 April 2026 | 17.19 (-0.52%) | 17.17 | 17.01 - 17.34 | 0.7634 times | Thu 23 April 2026 | 17.28 (0.82%) | 17.14 | 17.13 - 17.32 | 0.5801 times | Wed 22 April 2026 | 17.14 (0%) | 17.14 | 17.02 - 17.23 | 0.6842 times | Tue 21 April 2026 | 17.14 (-1.27%) | 17.37 | 17.09 - 17.41 | 0.6556 times | Mon 20 April 2026 | 17.36 (-0.23%) | 17.37 | 17.25 - 17.54 | 0.7038 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.79 and 17.21
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.06 (-0.35%) | 17.07 | 16.94 - 17.36 | 0.2905 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.8083 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 0.9716 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.7308 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.8953 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.8177 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.195 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.6685 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.6978 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 0.9246 times | Fri 27 February 2026 | 17.03 (-0.18%) | 16.99 | 16.41 - 17.27 | 0.9109 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.67 and 17.21
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.06 (-1.04%) | 17.18 | 16.82 - 17.36 | 0.1378 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1999 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2887 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.0318 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8438 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1873 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8165 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1441 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.7439 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6063 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9636 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.17 | 17.19 |
| 12 day EMA | 17.14 | 17.15 | 17.16 |
| 20 day EMA | 17.09 | 17.09 | 17.09 |
| 35 day EMA | 17 | 17 | 16.99 |
| 50 day EMA | 16.89 | 16.88 | 16.87 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.16 | 17.17 |
| 12 day SMA | 17.2 | 17.21 | 17.22 |
| 20 day SMA | 17.14 | 17.12 | 17.1 |
| 35 day SMA | 16.84 | 16.81 | 16.78 |
| 50 day SMA | 16.8 | 16.81 | 16.81 |
| 100 day SMA | 17.3 | 17.3 | 17.31 |
| 150 day SMA | 17.62 | 17.63 | 17.65 |
| 200 day SMA | 18.84 | 18.86 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
