TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 18.6 and 19.19

Daily Target 118.17
Daily Target 218.44
Daily Target 318.763333333333
Daily Target 419.03
Daily Target 519.35

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 09 February 2026 18.70 (0.54%) 18.58 18.50 - 19.09 0.5987 times
Fri 06 February 2026 18.60 (4.97%) 17.97 17.97 - 18.67 1.1942 times
Thu 05 February 2026 17.72 (-1.17%) 17.77 17.43 - 17.92 0.9337 times
Wed 04 February 2026 17.93 (4%) 17.44 17.24 - 18.08 0.9242 times
Tue 03 February 2026 17.24 (2.13%) 16.83 16.71 - 17.87 0.9394 times
Mon 02 February 2026 16.88 (3.75%) 16.28 16.25 - 17.08 0.8902 times
Fri 30 January 2026 16.27 (-3.1%) 16.52 16.20 - 17.00 2.367 times
Thu 29 January 2026 16.79 (3.96%) 16.28 16.07 - 16.81 0.8163 times
Wed 28 January 2026 16.15 (-0.98%) 16.37 16.13 - 16.47 0.5872 times
Tue 27 January 2026 16.31 (-0.91%) 16.46 16.02 - 16.59 0.7491 times
Mon 26 January 2026 16.46 (-0.3%) 16.49 16.16 - 16.57 0.7602 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 18.6 and 19.19

Weekly Target 118.17
Weekly Target 218.44
Weekly Target 318.763333333333
Weekly Target 419.03
Weekly Target 519.35

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 09 February 2026 18.70 (0.54%) 18.58 18.50 - 19.09 0.1477 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.2043 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.3025 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.7462 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 1.0004 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.3406 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.9918 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.6855 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 1.1962 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.3847 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.7946 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.48 and 20.32

Monthly Target 115.17
Monthly Target 216.94
Monthly Target 318.013333333333
Monthly Target 419.78
Monthly Target 520.85

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 09 February 2026 18.70 (14.94%) 16.28 16.25 - 19.09 0.2777 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9457 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1995 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8645 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3424 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.1978 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8811 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.919 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.9846 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.3876 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.3649 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.13
20 day DMA 16.83
35 day DMA 16.31
50 day DMA 16.4
100 day DMA 16.39
150 day DMA 17.55
200 day DMA 17.97

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.7717.35
12 day EMA17.417.1616.9
20 day EMA17.0216.8416.66
35 day EMA16.7516.6316.51
50 day EMA16.5716.4816.39

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.6717.21
12 day SMA17.1316.9616.77
20 day SMA16.8316.7116.59
35 day SMA16.3116.2416.17
50 day SMA16.416.4116.37
100 day SMA16.3916.3916.4
150 day SMA17.5517.5617.58
200 day SMA17.9717.9617.95
Back to top | Use Dark Theme