TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.5 and 19.8

Daily Target 115.65
Daily Target 217.04
Daily Target 317.953333333333
Daily Target 419.34
Daily Target 520.25

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 27 August 2026 18.42 (-2.07%) 17.10 16.57 - 18.87 2.0937 times
Wed 26 August 2026 18.81 (-1.67%) 19.16 18.60 - 19.49 0.9618 times
Tue 25 August 2026 19.13 (0.37%) 19.08 18.85 - 19.49 0.4932 times
Mon 24 August 2026 19.06 (-5.55%) 20.18 19.03 - 20.48 1.3199 times
Fri 21 August 2026 20.18 (11.55%) 18.33 18.10 - 20.21 1.7337 times
Thu 20 August 2026 18.09 (1.74%) 17.72 17.34 - 18.11 0.5806 times
Wed 19 August 2026 17.78 (0.45%) 17.97 17.61 - 18.58 0.7105 times
Tue 18 August 2026 17.70 (-2.26%) 17.95 17.30 - 17.98 0.9084 times
Mon 17 August 2026 18.11 (-1.68%) 18.40 18.07 - 18.51 0.4138 times
Fri 14 August 2026 18.42 (2.22%) 18.02 17.76 - 18.61 0.7842 times
Thu 13 August 2026 18.02 (-2.49%) 18.65 17.97 - 18.88 1.0856 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.54 and 19.45

Weekly Target 114.58
Weekly Target 216.5
Weekly Target 318.49
Weekly Target 420.41
Weekly Target 522.4

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 27 August 2026 18.42 (-8.72%) 20.18 16.57 - 20.48 1.3127 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 1.1721 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 1.1032 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 1.0551 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.6402 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.2074 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.9636 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.966 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.7099 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.8699 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.3779 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.5 and 21.41

Monthly Target 114.58
Monthly Target 216.5
Monthly Target 318.49
Monthly Target 420.41
Monthly Target 522.4

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 27 August 2026 18.42 (8.42%) 17.32 16.57 - 20.48 0.9732 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.0345 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5049 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8662 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6862 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9567 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9542 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9502 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2053 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8686 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3489 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.52
20 day DMA 18.6
35 day DMA 18.82
50 day DMA 19.08
100 day DMA 19.91
150 day DMA 19.22
200 day DMA 18.46

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.918.94
12 day EMA18.6818.7318.72
20 day EMA18.7318.7618.75
35 day EMA18.8918.9218.93
50 day EMA19.1419.1719.18

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0518.85
12 day SMA18.5218.5518.51
20 day SMA18.618.5618.52
35 day SMA18.8218.8118.79
50 day SMA19.0819.119.12
100 day SMA19.9119.9119.9
150 day SMA19.2219.219.19
200 day SMA18.4618.4518.43
Back to top | Use Dark Theme