Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.08 and 3.18
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 1.4823 times | Fri 06 February 2026 | 3.18 (0.32%) | 3.30 | 3.05 - 3.30 | 1.3796 times | Thu 05 February 2026 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.26 | 2.1652 times | Wed 04 February 2026 | 3.20 (11.11%) | 3.26 | 3.18 - 3.36 | 3.9325 times | Tue 03 February 2026 | 2.88 (2.13%) | 2.80 | 2.80 - 2.88 | 0.0258 times | Mon 02 February 2026 | 2.82 (-1.05%) | 2.82 | 2.80 - 2.88 | 0.327 times | Fri 30 January 2026 | 2.85 (0.35%) | 2.85 | 2.83 - 2.85 | 0.0769 times | Thu 29 January 2026 | 2.84 (-1.05%) | 2.85 | 2.82 - 2.86 | 0.0433 times | Wed 28 January 2026 | 2.87 (0%) | 2.80 | 2.80 - 2.87 | 0.1262 times | Tue 27 January 2026 | 2.87 (1.41%) | 2.81 | 2.77 - 2.87 | 0.4412 times | Mon 26 January 2026 | 2.83 (0.71%) | 2.78 | 2.75 - 2.83 | 0.3727 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 3.08 and 3.18
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 1.0226 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 5.4014 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.7315 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.2156 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.204 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.311 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.3715 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.2911 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 0.6767 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 0.7746 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.5291 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.98 and 3.54
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.15 (10.53%) | 2.82 | 2.80 - 3.36 | 2.1279 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.5071 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.8527 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.9637 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.8819 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.0639 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.6684 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.9365 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.5805 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.4175 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.9133 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.04 |
| 12 day EMA | 3.01 | 2.98 | 2.94 |
| 20 day EMA | 2.93 | 2.91 | 2.88 |
| 35 day EMA | 2.86 | 2.84 | 2.82 |
| 50 day EMA | 2.82 | 2.81 | 2.79 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.05 | 2.98 |
| 12 day SMA | 2.96 | 2.93 | 2.9 |
| 20 day SMA | 2.91 | 2.89 | 2.87 |
| 35 day SMA | 2.83 | 2.81 | 2.79 |
| 50 day SMA | 2.78 | 2.77 | 2.76 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.