TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.19 and 2.29

Daily Target 12.16
Daily Target 22.22
Daily Target 32.26
Daily Target 42.32
Daily Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-2.15%) 2.30 2.20 - 2.30 0.574 times
Wed 21 October 2026 2.33 (0%) 2.28 2.28 - 2.33 0.1534 times
Tue 20 October 2026 2.33 (-1.27%) 2.35 2.20 - 2.36 0.1039 times
Mon 19 October 2026 2.36 (-1.26%) 2.34 2.09 - 2.36 2.6571 times
Fri 16 October 2026 2.39 (0.42%) 2.39 2.38 - 2.39 0.0841 times
Thu 15 October 2026 2.38 (-0.42%) 2.35 2.35 - 2.49 0.4354 times
Wed 14 October 2026 2.39 (2.14%) 2.35 2.29 - 2.47 3.3449 times
Tue 13 October 2026 2.34 (-4.49%) 2.37 2.33 - 2.46 2.2019 times
Mon 12 October 2026 2.45 (-1.61%) 2.48 2.34 - 2.54 0.3909 times
Fri 09 October 2026 2.49 (0%) 2.52 2.47 - 2.52 0.0544 times
Thu 08 October 2026 2.49 (-2.73%) 2.52 2.48 - 2.52 0.1732 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.05 and 2.32

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.2433333333333
Weekly Target 42.4
Weekly Target 52.51

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-4.6%) 2.34 2.09 - 2.36 0.7391 times
Fri 16 October 2026 2.39 (-4.02%) 2.48 2.29 - 2.54 1.3681 times
Fri 09 October 2026 2.49 (1.63%) 2.52 2.43 - 2.68 0.6101 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.4005 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4749 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.7328 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.7223 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.3848 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.3975 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.1699 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 2.0757 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 1.89 and 2.48

Monthly Target 11.76
Monthly Target 22.02
Monthly Target 32.35
Monthly Target 42.61
Monthly Target 52.94

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 23 October 2026 2.28 (-8.43%) 2.55 2.09 - 2.68 0.4248 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4015 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2441 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5656 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2552 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4042 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6635 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3046 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4494 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.287 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4827 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.5

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.37
12 day EMA2.392.412.42
20 day EMA2.432.452.46
35 day EMA2.462.472.48
50 day EMA2.52.512.52

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.42.422.43
20 day SMA2.452.462.48
35 day SMA2.522.532.54
50 day SMA2.542.552.55
100 day SMA2.462.462.46
150 day SMA2.422.422.42
200 day SMA2.52.512.51
Back to top | Use Dark Theme