Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.78 and 5.01
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.06 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (3.42%) | 4.71 | 4.71 - 4.94 | 1.1958 times | Thu 20 August 2026 | 4.68 (-3.11%) | 4.76 | 4.55 - 4.81 | 0.9698 times | Wed 19 August 2026 | 4.83 (8.05%) | 4.45 | 4.44 - 4.86 | 1.3438 times | Tue 18 August 2026 | 4.47 (-0.45%) | 4.48 | 4.38 - 4.58 | 0.6709 times | Mon 17 August 2026 | 4.49 (-3.85%) | 4.70 | 4.47 - 4.78 | 0.763 times | Fri 14 August 2026 | 4.67 (-0.43%) | 4.70 | 4.52 - 4.71 | 0.9063 times | Thu 13 August 2026 | 4.69 (0.21%) | 4.66 | 4.66 - 4.83 | 0.6953 times | Wed 12 August 2026 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.8235 times | Tue 11 August 2026 | 4.78 (8.14%) | 4.51 | 4.45 - 4.78 | 1.5758 times | Mon 10 August 2026 | 4.42 (-3.49%) | 4.53 | 4.33 - 4.61 | 1.0558 times | Fri 07 August 2026 | 4.58 (3.15%) | 4.47 | 4.44 - 4.62 | 0.8177 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.61 and 5.17
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0125 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0357 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2919 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8492 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3463 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0708 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8174 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9067 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8449 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8246 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.7748 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.59 and 5.2
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (6.14%) | 4.65 | 4.33 - 4.94 | 0.3172 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.5209 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.3724 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3867 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.7773 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2788 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.2899 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.5401 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.3971 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.1195 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.4744 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.66 | 4.65 |
| 12 day EMA | 4.63 | 4.59 | 4.57 |
| 20 day EMA | 4.56 | 4.53 | 4.51 |
| 35 day EMA | 4.58 | 4.56 | 4.55 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.6 | 4.59 |
| 20 day SMA | 4.51 | 4.46 | 4.42 |
| 35 day SMA | 4.4 | 4.39 | 4.38 |
| 50 day SMA | 4.48 | 4.48 | 4.49 |
| 100 day SMA | 5.22 | 5.23 | 5.25 |
| 150 day SMA | 5.95 | 5.98 | 6.01 |
| 200 day SMA | 6.13 | 6.11 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.