Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.31 and 4.4
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.47 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.37 (-2.02%) | 4.43 | 4.34 - 4.43 | 1.0068 times | Tue 28 April 2026 | 4.46 (1.36%) | 4.42 | 4.39 - 4.51 | 0.872 times | Mon 27 April 2026 | 4.40 (-0.68%) | 4.39 | 4.37 - 4.52 | 0.9841 times | Fri 24 April 2026 | 4.43 (3.99%) | 4.25 | 4.24 - 4.44 | 0.4849 times | Thu 23 April 2026 | 4.26 (-4.7%) | 4.43 | 4.21 - 4.45 | 1.1005 times | Wed 22 April 2026 | 4.47 (2.52%) | 4.48 | 4.38 - 4.55 | 0.5113 times | Tue 21 April 2026 | 4.36 (-0.68%) | 4.42 | 4.35 - 4.61 | 1.2597 times | Mon 20 April 2026 | 4.39 (0.69%) | 4.35 | 4.30 - 4.43 | 0.8272 times | Fri 17 April 2026 | 4.36 (-1.8%) | 4.49 | 4.34 - 4.51 | 1.6318 times | Thu 16 April 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.58 | 1.3218 times | Wed 15 April 2026 | 4.44 (6.99%) | 4.19 | 4.18 - 4.44 | 0.7981 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.27 and 4.45
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.37 (-1.35%) | 4.39 | 4.34 - 4.52 | 0.3887 times | Fri 24 April 2026 | 4.43 (1.61%) | 4.35 | 4.21 - 4.61 | 0.568 times | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.7852 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.6373 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.8047 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.3119 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.1609 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.9424 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.3883 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 1.0125 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.1608 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.14 and 4.85
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.37 (4.3%) | 4.25 | 3.90 - 4.61 | 0.4037 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9332 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6602 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6342 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0177 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0089 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8422 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0351 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.7862 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6785 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8373 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.39 |
| 12 day EMA | 4.37 | 4.37 | 4.35 |
| 20 day EMA | 4.32 | 4.32 | 4.31 |
| 35 day EMA | 4.3 | 4.3 | 4.29 |
| 50 day EMA | 4.28 | 4.28 | 4.27 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.38 |
| 12 day SMA | 4.38 | 4.35 | 4.31 |
| 20 day SMA | 4.3 | 4.29 | 4.27 |
| 35 day SMA | 4.28 | 4.28 | 4.27 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.78 | 4.79 | 4.8 |
| 150 day SMA | 5.4 | 5.41 | 5.43 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.