Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 3.95 and 4.11
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.14 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.02 (-1.71%) | 3.95 | 3.88 - 4.04 | 0.8292 times | Thu 26 February 2026 | 4.09 (3.81%) | 3.94 | 3.89 - 4.11 | 0.9974 times | Wed 25 February 2026 | 3.94 (1.55%) | 3.94 | 3.84 - 3.98 | 0.6915 times | Tue 24 February 2026 | 3.88 (0%) | 3.86 | 3.82 - 4.00 | 0.6862 times | Mon 23 February 2026 | 3.88 (-5.83%) | 4.05 | 3.84 - 4.06 | 1.0757 times | Fri 20 February 2026 | 4.12 (-0.48%) | 4.10 | 4.06 - 4.22 | 0.7725 times | Thu 19 February 2026 | 4.14 (1.47%) | 4.03 | 3.97 - 4.18 | 1.0359 times | Wed 18 February 2026 | 4.08 (0.49%) | 4.02 | 3.85 - 4.14 | 1.3124 times | Tue 17 February 2026 | 4.06 (-7.09%) | 4.25 | 3.83 - 4.30 | 1.7861 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.8133 times | Fri 13 February 2026 | 4.37 (0.69%) | 4.38 | 4.36 - 4.48 | 0.8133 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.78 and 4.07
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 1.0754 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.2329 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.2043 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.9668 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.2341 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 0.9491 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.7582 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.4043 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 1.2382 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.9367 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 1.0062 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 2.96 and 4.89
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6046 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.5808 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9319 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9239 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.7712 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9479 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.5515 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6214 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.7668 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3175 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.7 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 3.99 |
| 12 day EMA | 4.19 | 4.22 | 4.24 |
| 20 day EMA | 4.41 | 4.45 | 4.49 |
| 35 day EMA | 4.67 | 4.71 | 4.75 |
| 50 day EMA | 4.97 | 5.01 | 5.05 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.99 |
| 12 day SMA | 4.11 | 4.15 | 4.22 |
| 20 day SMA | 4.47 | 4.54 | 4.62 |
| 35 day SMA | 4.95 | 4.99 | 5.02 |
| 50 day SMA | 5.02 | 5.05 | 5.07 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.