Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.68 and 5.1
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.19 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.82 (8.56%) | 4.53 | 4.53 - 4.95 | 2.4775 times | Wed 26 August 2026 | 4.44 (1.6%) | 4.34 | 4.34 - 4.48 | 0.5967 times | Tue 25 August 2026 | 4.37 (-0.23%) | 4.38 | 4.26 - 4.39 | 0.9367 times | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 1.0321 times | Fri 21 August 2026 | 4.50 (1.35%) | 4.47 | 4.35 - 4.57 | 0.8673 times | Thu 20 August 2026 | 4.44 (0.23%) | 4.38 | 4.38 - 4.54 | 0.5319 times | Wed 19 August 2026 | 4.43 (0.68%) | 4.36 | 4.30 - 4.45 | 1.1713 times | Tue 18 August 2026 | 4.40 (0.23%) | 4.38 | 4.36 - 4.46 | 0.5963 times | Mon 17 August 2026 | 4.39 (-3.3%) | 4.50 | 4.38 - 4.53 | 0.8204 times | Fri 14 August 2026 | 4.54 (-1.3%) | 4.60 | 4.40 - 4.65 | 0.9698 times | Thu 13 August 2026 | 4.60 (5.99%) | 4.37 | 4.33 - 4.61 | 1.1797 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.54 and 5.23
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.82 (7.11%) | 4.47 | 4.26 - 4.95 | 1.228 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.9709 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.7456 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.7058 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 1.008 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.1094 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 1.0647 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 1.0498 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.9175 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 1.2004 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 2.7892 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.31 and 5.48
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 4.96 | 0.6195 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6254 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3284 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.977 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5847 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2865 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9101 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8744 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.403 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3909 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.161 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.42 | 4.41 |
| 12 day EMA | 4.51 | 4.45 | 4.45 |
| 20 day EMA | 4.5 | 4.47 | 4.47 |
| 35 day EMA | 4.52 | 4.5 | 4.5 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.43 | 4.42 |
| 12 day SMA | 4.47 | 4.43 | 4.39 |
| 20 day SMA | 4.5 | 4.47 | 4.47 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.57 | 4.56 | 4.56 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.75 | 4.76 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.