Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.36 and 87.77
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 87.85 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.7188 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.4688 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.1096 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.7036 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.9287 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.1117 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.1202 times | Wed 28 January 2026 | 87.60 (-0.23%) | 87.60 | 87.29 - 87.82 | 0.8816 times | Tue 27 January 2026 | 87.80 (-0.61%) | 88.11 | 87.68 - 88.25 | 1.0314 times | Mon 26 January 2026 | 88.34 (0.48%) | 88.02 | 88.00 - 88.49 | 0.9256 times | Fri 23 January 2026 | 87.92 (0.25%) | 88.00 | 87.50 - 88.15 | 0.8992 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.93 and 88.2
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.153333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1034 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1349 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.0775 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.0714 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1283 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.7665 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6425 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9619 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.1719 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9417 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8118 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.93 and 88.2
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 0.2507 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0633 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9582 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7895 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1013 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.228 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0706 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1687 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.115 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2547 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5429 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87.54 |
| 35 day DMA | 87.57 |
| 50 day DMA | 87.89 |
| 100 day DMA | 88.93 |
| 150 day DMA | 88.3 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.09 | 86.89 |
| 12 day EMA | 87.31 | 87.27 | 87.23 |
| 20 day EMA | 87.45 | 87.44 | 87.44 |
| 35 day EMA | 87.72 | 87.73 | 87.75 |
| 50 day EMA | 87.91 | 87.93 | 87.95 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.9 | 86.94 |
| 12 day SMA | 87.42 | 87.41 | 87.34 |
| 20 day SMA | 87.54 | 87.54 | 87.55 |
| 35 day SMA | 87.57 | 87.58 | 87.58 |
| 50 day SMA | 87.89 | 87.94 | 87.98 |
| 100 day SMA | 88.93 | 88.96 | 88.98 |
| 150 day SMA | 88.3 | 88.29 | 88.29 |
| 200 day SMA | 87.9 | 87.9 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.