Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 83.14 and 84.16
| Daily Target 1 | 82.95 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.99 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.6617 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.8041 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.1823 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 0.9846 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.6285 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.3847 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.9522 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.7649 times | Wed 06 May 2026 | 86.08 (0.76%) | 86.05 | 85.92 - 86.17 | 1.013 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.624 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 0.9479 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.48 and 84.81
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 84.403333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.0435 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6152 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5127 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.9632 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.7322 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.757 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.7498 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.1185 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.9904 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.5176 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.9943 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.3 and 85
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.70 (-2.24%) | 85.50 | 83.59 - 86.29 | 0.4081 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.5989 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4561 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1165 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0991 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9906 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8162 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1385 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2694 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1067 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2081 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.72 |
| 35 day DMA | 86.16 |
| 50 day DMA | 86.43 |
| 100 day DMA | 87.34 |
| 150 day DMA | 88.1 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.16 | 85.27 |
| 12 day EMA | 85.23 | 85.51 | 85.61 |
| 20 day EMA | 85.59 | 85.79 | 85.88 |
| 35 day EMA | 86.07 | 86.21 | 86.29 |
| 50 day EMA | 86.52 | 86.63 | 86.7 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 85.27 | 85.41 |
| 12 day SMA | 85.32 | 85.48 | 85.55 |
| 20 day SMA | 85.72 | 85.89 | 86 |
| 35 day SMA | 86.16 | 86.22 | 86.25 |
| 50 day SMA | 86.43 | 86.53 | 86.61 |
| 100 day SMA | 87.34 | 87.38 | 87.4 |
| 150 day SMA | 88.1 | 88.15 | 88.18 |
| 200 day SMA | 88.14 | 88.16 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.