Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 81.65 and 82.72
| Daily Target 1 | 81.42 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.56 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.35 (-0.81%) | 83.02 | 82.02 - 83.09 | 1.16 times | Wed 19 August 2026 | 83.02 (1.69%) | 81.89 | 81.69 - 83.06 | 1.3674 times | Tue 18 August 2026 | 81.64 (0.33%) | 81.25 | 81.07 - 81.75 | 0.6838 times | Mon 17 August 2026 | 81.37 (-0.82%) | 82.10 | 81.31 - 82.34 | 0.8213 times | Fri 14 August 2026 | 82.04 (-0.65%) | 82.23 | 81.82 - 82.36 | 1.0899 times | Thu 13 August 2026 | 82.58 (0.57%) | 82.59 | 82.49 - 83.00 | 0.7335 times | Wed 12 August 2026 | 82.11 (-0.1%) | 82.45 | 82.05 - 82.48 | 0.7449 times | Tue 11 August 2026 | 82.19 (0.16%) | 82.27 | 82.12 - 82.46 | 0.8083 times | Mon 10 August 2026 | 82.06 (-0.83%) | 82.40 | 82.03 - 82.45 | 1.2764 times | Fri 07 August 2026 | 82.75 (0.29%) | 82.31 | 82.25 - 83.04 | 1.3145 times | Thu 06 August 2026 | 82.51 (-0.6%) | 83.00 | 82.40 - 83.14 | 0.7321 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.71 and 83.73
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.35 (0.38%) | 82.10 | 81.07 - 83.09 | 1.1886 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.3714 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.5062 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.5645 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1183 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.8005 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.8443 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.8068 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.7675 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.0319 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.8971 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.71 and 83.88
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.35 (0.13%) | 82.24 | 81.07 - 83.24 | 0.6994 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.78 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.725 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8524 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6843 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6635 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2756 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2557 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1317 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9324 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.3007 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 82.3 |
| 20 day DMA | 82.59 |
| 35 day DMA | 83.25 |
| 50 day DMA | 84.19 |
| 100 day DMA | 84.95 |
| 150 day DMA | 85.97 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.25 | 81.86 |
| 12 day EMA | 82.38 | 82.38 | 82.26 |
| 20 day EMA | 82.66 | 82.69 | 82.66 |
| 35 day EMA | 83.34 | 83.4 | 83.42 |
| 50 day EMA | 84.05 | 84.12 | 84.17 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.13 | 81.95 |
| 12 day SMA | 82.3 | 82.34 | 82.27 |
| 20 day SMA | 82.59 | 82.63 | 82.64 |
| 35 day SMA | 83.25 | 83.34 | 83.41 |
| 50 day SMA | 84.19 | 84.24 | 84.28 |
| 100 day SMA | 84.95 | 84.99 | 85.03 |
| 150 day SMA | 85.97 | 86.01 | 86.04 |
| 200 day SMA | 86.59 | 86.63 | 86.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.