Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 125.94 and 134.32
| Daily Target 1 | 124.18 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 132.55666666667 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 140.94 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.21 (-2.66%) | 133.99 | 129.04 - 137.42 | 1.4037 times | Tue 09 December 2025 | 134.80 (-1.32%) | 136.50 | 133.15 - 138.50 | 0.9967 times | Mon 08 December 2025 | 136.60 (0.07%) | 137.26 | 136.45 - 142.95 | 0.8923 times | Fri 05 December 2025 | 136.51 (-1.61%) | 139.70 | 136.25 - 141.90 | 0.6295 times | Thu 04 December 2025 | 138.74 (-0.97%) | 139.91 | 133.50 - 140.03 | 0.4724 times | Wed 03 December 2025 | 140.10 (-1.18%) | 141.77 | 137.76 - 143.23 | 1.1191 times | Tue 02 December 2025 | 141.77 (-5.75%) | 154.06 | 141.00 - 156.00 | 1.4942 times | Mon 01 December 2025 | 150.42 (2.81%) | 144.16 | 142.01 - 151.85 | 1.4769 times | Fri 28 November 2025 | 146.31 (0.38%) | 147.50 | 143.28 - 148.59 | 0.3548 times | Wed 26 November 2025 | 145.75 (-0.16%) | 146.90 | 144.48 - 148.50 | 1.1602 times | Tue 25 November 2025 | 145.99 (4.11%) | 138.02 | 138.02 - 147.68 | 0.8859 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 123.17 and 137.08
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 134.4 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.21 (-3.88%) | 137.26 | 129.04 - 142.95 | 0.6985 times | Fri 05 December 2025 | 136.51 (-6.7%) | 144.16 | 133.50 - 156.00 | 1.1015 times | Fri 28 November 2025 | 146.31 (11.75%) | 132.33 | 131.00 - 148.59 | 0.6728 times | Fri 21 November 2025 | 130.93 (13.84%) | 114.46 | 111.50 - 137.35 | 1.4481 times | Fri 14 November 2025 | 115.01 (-3.41%) | 122.00 | 111.04 - 125.57 | 0.8395 times | Fri 07 November 2025 | 119.07 (-9.48%) | 120.31 | 115.21 - 128.09 | 0.744 times | Fri 31 October 2025 | 131.54 (0%) | 135.67 | 127.51 - 140.87 | 0.3898 times | Fri 31 October 2025 | 131.54 (0.78%) | 133.10 | 120.80 - 140.87 | 2.1782 times | Fri 24 October 2025 | 130.52 (11.08%) | 118.13 | 116.00 - 134.32 | 0.9187 times | Fri 17 October 2025 | 117.50 (9.52%) | 109.00 | 108.34 - 118.51 | 1.0088 times | Fri 10 October 2025 | 107.29 (-6.97%) | 117.69 | 107.22 - 120.28 | 1.1647 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 116.65 and 143.61
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.21 (-10.32%) | 144.16 | 129.04 - 156.00 | 0.329 times | Fri 28 November 2025 | 146.31 (11.23%) | 120.31 | 111.04 - 148.59 | 0.6772 times | Fri 31 October 2025 | 131.54 (17.24%) | 111.32 | 107.22 - 140.87 | 1.1067 times | Tue 30 September 2025 | 112.20 (-2.4%) | 112.00 | 101.00 - 128.74 | 1.1592 times | Fri 29 August 2025 | 114.96 (-3.37%) | 117.91 | 112.82 - 133.54 | 1.023 times | Thu 31 July 2025 | 118.97 (-11.22%) | 133.80 | 98.89 - 136.63 | 1.3486 times | Mon 30 June 2025 | 134.01 (5.42%) | 126.39 | 120.30 - 145.50 | 0.8581 times | Fri 30 May 2025 | 127.12 (38.16%) | 92.09 | 89.10 - 130.48 | 1.2702 times | Wed 30 April 2025 | 92.01 (36.76%) | 66.33 | 62.23 - 95.71 | 1.262 times | Mon 31 March 2025 | 67.28 (-11.84%) | 76.43 | 62.20 - 77.17 | 0.966 times | Fri 28 February 2025 | 76.32 (12.98%) | 65.00 | 64.30 - 80.22 | 1.4742 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 140.7 |
| 20 day DMA | 132.84 |
| 35 day DMA | 130.47 |
| 50 day DMA | 125.75 |
| 100 day DMA | 120.93 |
| 150 day DMA | 122.24 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 137.34 | 138.61 |
| 12 day EMA | 136.18 | 137.08 | 137.49 |
| 20 day EMA | 134.26 | 134.58 | 134.56 |
| 35 day EMA | 130.19 | 130.13 | 129.85 |
| 50 day EMA | 125.74 | 125.52 | 125.14 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 137.35 | 138.74 |
| 12 day SMA | 140.7 | 140.68 | 139.76 |
| 20 day SMA | 132.84 | 132.39 | 131.77 |
| 35 day SMA | 130.47 | 130.15 | 129.72 |
| 50 day SMA | 125.75 | 125.37 | 124.93 |
| 100 day SMA | 120.93 | 120.66 | 120.41 |
| 150 day SMA | 122.24 | 121.99 | 121.7 |
| 200 day SMA | 111.05 | 110.76 | 110.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.