SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.02 and 10.03

Daily Target 1	10.01
Daily Target 2	10.01
Daily Target 3	10.016666666667
Daily Target 4	10.02
Daily Target 5	10.03

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.02 (0.1%)	10.01	10.01 - 10.02	2.9008 times
Tue 20 October 2026	10.01 (0.1%)	10.01	10.00 - 10.02	0.7868 times
Mon 19 October 2026	10.00 (0%)	9.99	9.99 - 10.00	1.1992 times
Fri 16 October 2026	10.00 (0%)	9.99	9.99 - 10.01	2.4458 times
Thu 15 October 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0909 times
Wed 14 October 2026	10.00 (0%)	10.01	10.00 - 10.01	1.2483 times
Tue 13 October 2026	10.00 (0%)	10.00	10.00 - 10.00	0.2436 times
Mon 12 October 2026	10.00 (0%)	10.01	10.00 - 10.01	0.2945 times
Fri 09 October 2026	10.00 (-0.3%)	10.03	10.00 - 10.03	0.5249 times
Thu 08 October 2026	10.03 (0%)	10.03	10.03 - 10.03	0.2651 times
Tue 06 October 2026	10.03 (0%)	10.03	10.03 - 10.03	0.4928 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.01 and 10.04

Weekly Target 1	9.98
Weekly Target 2	10
Weekly Target 3	10.01
Weekly Target 4	10.03
Weekly Target 5	10.04

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.02 (0.2%)	9.99	9.99 - 10.02	3.733 times
Fri 16 October 2026	10.00 (0%)	10.01	9.99 - 10.01	3.3024 times
Fri 09 October 2026	10.00 (-0.3%)	10.03	10.00 - 10.03	0.997 times
Fri 02 October 2026	10.03 (0%)	10.03	10.03 - 10.04	0.0873 times
Fri 25 September 2026	10.03 (-0.1%)	10.04	10.03 - 10.04	0.2369 times
Fri 18 September 2026	10.04 (-0.2%)	10.06	10.04 - 10.06	0.8025 times
Fri 11 September 2026	10.06 (0%)	10.06	10.06 - 10.06	0.1751 times
Fri 04 September 2026	10.06 (-0.1%)	10.07	10.06 - 10.07	0.0228 times
Fri 28 August 2026	10.07 (0%)	10.07	10.07 - 10.07	0.6138 times
Fri 21 August 2026	10.07 (-0.2%)	10.07	10.07 - 10.07	0.0291 times
Fri 14 August 2026	10.09 (0.4%)	10.06	10.06 - 10.09	1.4716 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.98 and 10.03

Monthly Target 1	9.97
Monthly Target 2	9.99
Monthly Target 3	10.016666666667
Monthly Target 4	10.04
Monthly Target 5	10.07

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.02 (-0.1%)	10.03	9.99 - 10.04	2.2651 times
Mon 28 September 2026	10.03 (-0.4%)	10.06	10.03 - 10.06	0.3455 times
Mon 31 August 2026	10.07 (0.2%)	10.06	10.06 - 10.09	0.59 times
Fri 31 July 2026	10.05 (0.4%)	10.03	10.00 - 10.09	0.891 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.085 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.0437 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.2146 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.9149 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.0131 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.6371 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3658 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.01
12 day DMA	10.01
20 day DMA	10.02
35 day DMA	10.04
50 day DMA	10.04
100 day DMA	10.05
150 day DMA	10.05
200 day DMA	10.04

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.01	10.01	10.01
12 day EMA	10.03	10.03	10.03
20 day EMA	10.04	10.04	10.04
35 day EMA	10.04	10.04	10.04
50 day EMA	10.04	10.04	10.04

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.01	10	10
12 day SMA	10.01	10.01	10.01
20 day SMA	10.02	10.02	10.02
35 day SMA	10.04	10.04	10.04
50 day SMA	10.04	10.04	10.04
100 day SMA	10.05	10.05	10.05
150 day SMA	10.05	10.05	10.05
200 day SMA	10.04	10.04	10.04