SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 9.95 and 9.97

Daily Target 1	9.93
Daily Target 2	9.95
Daily Target 3	9.9533333333333
Daily Target 4	9.97
Daily Target 5	9.97

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 15 April 2026	9.96 (0.3%)	9.94	9.94 - 9.96	0.0102 times
Tue 14 April 2026	9.93 (-0.1%)	9.93	9.93 - 9.95	2.5601 times
Mon 13 April 2026	9.94 (0.1%)	9.93	9.93 - 9.94	1.1114 times
Fri 10 April 2026	9.93 (-0.1%)	9.96	9.93 - 9.97	0.0376 times
Thu 09 April 2026	9.94 (0%)	9.93	9.93 - 10.00	0.0177 times
Wed 08 April 2026	9.94 (0%)	9.93	9.93 - 9.94	1.5218 times
Tue 07 April 2026	9.94 (0%)	10.45	9.92 - 10.45	0.3932 times
Mon 06 April 2026	9.94 (0.2%)	9.91	9.90 - 9.94	3.8619 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.1368 times
Thu 28 October 2021	10.86 (-0.28%)	10.88	10.27 - 10.90	0.3493 times
Wed 27 October 2021	10.89 (5.63%)	10.22	9.95 - 11.03	1.1596 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.95 and 9.98

Weekly Target 1	9.92
Weekly Target 2	9.94
Weekly Target 3	9.95
Weekly Target 4	9.97
Weekly Target 5	9.98

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 15 April 2026	9.96 (0.3%)	9.93	9.93 - 9.96	1.0255 times
Fri 10 April 2026	9.93 (0.1%)	9.91	9.90 - 10.45	1.6246 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.0381 times
Thu 28 October 2021	10.86 (7.63%)	10.12	9.80 - 11.03	2.2381 times
Fri 22 October 2021	10.09 (-0.49%)	10.15	10.01 - 10.15	1.2323 times
Mon 18 October 2021	10.14 (0.2%)	10.15	10.12 - 10.15	0.5069 times
Fri 15 October 2021	10.12 (0%)	10.12	10.11 - 10.14	2.476 times
Fri 08 October 2021	10.12 (0%)	10.13	10.11 - 10.13	0.5011 times
Fri 01 October 2021	10.12 (0.1%)	10.11	10.11 - 10.15	0.1586 times
Fri 24 September 2021	10.11 (0.1%)	10.12	10.10 - 10.12	0.1988 times
Fri 17 September 2021	10.10 (0.3%)	10.08	10.07 - 10.12	0.5349 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.93 and 10.48

Monthly Target 1	9.55
Monthly Target 2	9.76
Monthly Target 3	10.103333333333
Monthly Target 4	10.31
Monthly Target 5	10.65

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 15 April 2026	9.96 (-8.29%)	9.95	9.90 - 10.45	1.0349 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.6946 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	0.9365 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.5889 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3382 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.0824 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.2846 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.5412 times
Wed 31 March 2021	9.85 (-4.92%)	10.36	9.76 - 10.36	0.9154 times
Fri 26 February 2021	10.36 (1.57%)	10.25	10.10 - 10.50	0.5832 times
Fri 29 January 2021	10.20 (1.39%)	10.23	10.06 - 10.49	0.631 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	9.94
12 day DMA	10.13
20 day DMA	10.13
35 day DMA	10.12
50 day DMA	10.11
100 day DMA	10.07
150 day DMA	10.04
200 day DMA	10.05

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.96	9.96	9.97
12 day EMA	10.04	10.05	10.07
20 day EMA	10.06	10.07	10.09
35 day EMA	10.09	10.1	10.11
50 day EMA	10.08	10.08	10.09

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.94	9.94	9.94
12 day SMA	10.13	10.14	10.15
20 day SMA	10.13	10.13	10.14
35 day SMA	10.12	10.13	10.13
50 day SMA	10.11	10.11	10.12
100 day SMA	10.07	10.07	10.07
150 day SMA	10.04	10.04	10.04
200 day SMA	10.05	10.05	10.05