SpartacusAcquisition TMTSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSU are 10.16 and 10.18

Daily Target 1	10.14
Daily Target 2	10.16
Daily Target 3	10.163333333333
Daily Target 4	10.18
Daily Target 5	10.18

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10.17 (0.99%)	10.15	10.15 - 10.17	0.3175 times
Mon 20 April 2026	10.07 (-0.3%)	10.07	10.07 - 10.07	0.0059 times
Thu 16 April 2026	10.10 (0.1%)	10.10	10.10 - 10.10	0.0823 times
Wed 15 April 2026	10.09 (0.3%)	10.08	10.08 - 10.09	0.0705 times
Fri 10 April 2026	10.06 (-0.1%)	10.06	10.06 - 10.06	0.0118 times
Wed 08 April 2026	10.07 (0%)	10.07	10.05 - 10.07	3.7155 times
Tue 07 April 2026	10.07 (0.2%)	10.08	10.05 - 10.08	0.4644 times
Mon 06 April 2026	10.05 (0.2%)	10.04	10.04 - 10.06	4.3504 times
Thu 02 April 2026	10.03 (-0.1%)	10.01	10.01 - 10.03	0.3704 times
Wed 01 April 2026	10.04 (0%)	10.04	10.04 - 10.07	0.6114 times
Mon 30 March 2026	10.04 (0%)	10.03	10.03 - 10.04	0.0941 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSU are 10.12 and 10.22

Weekly Target 1	10.04
Weekly Target 2	10.1
Weekly Target 3	10.136666666667
Weekly Target 4	10.2
Weekly Target 5	10.24

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10.17 (0.69%)	10.07	10.07 - 10.17	0.0457 times
Thu 16 April 2026	10.10 (0.4%)	10.08	10.08 - 10.10	0.0216 times
Fri 10 April 2026	10.06 (0.3%)	10.04	10.04 - 10.08	1.2075 times
Thu 02 April 2026	10.03 (-0.1%)	10.03	10.01 - 10.07	0.1521 times
Fri 27 March 2026	10.04 (0.1%)	10.03	10.03 - 10.04	0.9416 times
Fri 20 March 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0299 times
Wed 11 March 2026	10.03 (0.1%)	10.02	10.02 - 10.04	2.1798 times
Fri 06 March 2026	10.02 (0%)	10.02	10.00 - 10.04	0.9166 times
Fri 27 February 2026	10.02 (-0.1%)	10.03	10.01 - 10.04	1.0679 times
Fri 20 February 2026	10.03 (0%)	10.05	10.02 - 10.05	3.4372 times
Fri 13 February 2026	10.03 (0%)	10.06	10.03 - 10.07	2.5663 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSU are 10.09 and 10.25

Monthly Target 1	9.96
Monthly Target 2	10.06
Monthly Target 3	10.116666666667
Monthly Target 4	10.22
Monthly Target 5	10.28

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10.17 (1.29%)	10.04	10.01 - 10.17	0.1625 times
Mon 30 March 2026	10.04 (0.2%)	10.02	10.00 - 10.04	0.4692 times
Fri 27 February 2026	10.02 (-12.49%)	10.11	10.01 - 10.12	8.4883 times
Wed 27 October 2021	11.45 (0.44%)	11.25	10.65 - 11.46	0.0117 times
Fri 24 September 2021	11.40 (4.59%)	10.77	9.12 - 11.40	0.0301 times
Tue 31 August 2021	10.90 (2.93%)	10.59	10.45 - 10.90	0.1684 times
Fri 30 July 2021	10.59 (-0.09%)	10.67	10.59 - 10.70	0.0383 times
Wed 30 June 2021	10.60 (3.52%)	10.28	10.19 - 10.78	0.3946 times
Fri 28 May 2021	10.24 (0%)	10.24	10.17 - 10.33	0.0997 times
Fri 30 April 2021	10.24 (0.89%)	10.20	10.15 - 10.49	0.1374 times
Wed 31 March 2021	10.15 (-6.28%)	10.70	10.03 - 10.80	0.0884 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSU

DMA (daily moving average) of Spartacus Acquisition TMTSU

DMA period	DMA value
5 day DMA	10.1
12 day DMA	10.07
20 day DMA	10.05
35 day DMA	10.04
50 day DMA	10.27
100 day DMA	10.43
150 day DMA	10.41
200 day DMA	10.47

EMA (exponential moving average) of Spartacus Acquisition TMTSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.08	10.08
12 day EMA	10.09	10.07	10.07
20 day EMA	10.09	10.08	10.08
35 day EMA	10.19	10.19	10.2
50 day EMA	10.3	10.31	10.32

SMA (simple moving average) of Spartacus Acquisition TMTSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	10.08	10.08
12 day SMA	10.07	10.06	10.05
20 day SMA	10.05	10.05	10.05
35 day SMA	10.04	10.04	10.04
50 day SMA	10.27	10.29	10.3
100 day SMA	10.43	10.43	10.44
150 day SMA	10.41	10.41	10.42
200 day SMA	10.47	10.47	10.47