SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.38 and 0.43

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.41666666666667
Daily Target 4	0.43
Daily Target 5	0.47

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.40 - 0.45	0.2407 times
Thu 27 August 2026	0.44 (22.22%)	0.40	0.40 - 0.44	0.2593 times
Wed 26 August 2026	0.36 (-12.2%)	0.36	0.36 - 0.40	0.1481 times
Mon 24 August 2026	0.41 (-6.82%)	0.45	0.41 - 0.45	0.037 times
Fri 21 August 2026	0.44 (12.82%)	0.44	0.44 - 0.44	0.1111 times
Thu 20 August 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	0.1111 times
Tue 18 August 2026	0.43 (7.5%)	0.41	0.41 - 0.45	0.1481 times
Mon 17 August 2026	0.40 (-11.11%)	0.42	0.40 - 0.42	1 times
Tue 11 August 2026	0.45 (-2.17%)	0.45	0.45 - 0.45	0.037 times
Thu 30 July 2026	0.46 (15%)	0.40	0.40 - 0.46	7.9074 times
Wed 29 July 2026	0.40 (-23.08%)	0.45	0.38 - 0.45	16.7593 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.34 and 0.43

Weekly Target 1	0.31
Weekly Target 2	0.36
Weekly Target 3	0.40333333333333
Weekly Target 4	0.45
Weekly Target 5	0.49

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.36 - 0.45	0.2001 times
Fri 21 August 2026	0.44 (-2.22%)	0.42	0.39 - 0.45	0.4001 times
Tue 11 August 2026	0.45 (-2.17%)	0.45	0.45 - 0.45	0.0108 times
Thu 30 July 2026	0.46 (-19.3%)	0.57	0.38 - 0.57	7.3271 times
Wed 22 July 2026	0.57 (-5%)	0.59	0.57 - 0.59	0.1514 times
Tue 14 July 2026	0.60 (0%)	0.59	0.59 - 0.60	0.0324 times
Fri 10 July 2026	0.60 (3.45%)	0.60	0.58 - 0.60	0.6235 times
Thu 02 July 2026	0.58 (5.45%)	0.54	0.54 - 0.60	1.1356 times
Mon 22 June 2026	0.55 (10%)	0.55	0.55 - 0.55	0.0054 times
Wed 17 June 2026	0.50 (16.28%)	0.45	0.45 - 0.50	0.1136 times
Thu 11 June 2026	0.43 (2.38%)	0.50	0.43 - 0.50	0.1622 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.34 and 0.43

Monthly Target 1	0.31
Monthly Target 2	0.36
Monthly Target 3	0.40333333333333
Monthly Target 4	0.45
Monthly Target 5	0.49

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.40 (-13.04%)	0.45	0.36 - 0.45	0.0095 times
Thu 30 July 2026	0.46 (-14.81%)	0.54	0.38 - 0.60	0.1438 times
Mon 29 June 2026	0.54 (3.85%)	0.50	0.42 - 0.55	0.0156 times
Fri 29 May 2026	0.52 (4%)	0.57	0.50 - 0.57	0.0299 times
Thu 30 April 2026	0.50 (-73.68%)	0.35	0.35 - 0.55	0.4569 times
Thu 28 October 2021	1.90 (19.5%)	1.60	1.37 - 1.90	1.4632 times
Thu 30 September 2021	1.59 (0.63%)	1.55	1.36 - 1.68	2.6279 times
Tue 31 August 2021	1.58 (29.51%)	1.21	1.02 - 1.71	1.6319 times
Fri 30 July 2021	1.22 (-1.61%)	1.28	1.16 - 1.44	0.3762 times
Wed 30 June 2021	1.24 (61.04%)	0.80	0.68 - 1.48	3.2452 times
Fri 28 May 2021	0.77 (6.94%)	0.72	0.58 - 0.79	0.2849 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.43
20 day DMA	0.49
35 day DMA	0.5
50 day DMA	0.57
100 day DMA	1.01
150 day DMA	1.08
200 day DMA	0.99

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.4
12 day EMA	0.43	0.44	0.44
20 day EMA	0.48	0.49	0.49
35 day EMA	0.55	0.56	0.57
50 day EMA	0.64	0.65	0.66

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.43	0.44	0.45
20 day SMA	0.49	0.5	0.51
35 day SMA	0.5	0.5	0.51
50 day SMA	0.57	0.6	0.62
100 day SMA	1.01	1.02	1.03
150 day SMA	1.08	1.08	1.08
200 day SMA	0.99	0.99	0.99