SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.51 and 0.54

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.53
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.52 (-1.89%)	0.55	0.52 - 0.55	0.2778 times
Thu 28 May 2026	0.53 (-5.36%)	0.53	0.53 - 0.53	1.7921 times
Wed 20 May 2026	0.56 (12%)	0.56	0.55 - 0.56	0.3315 times
Mon 11 May 2026	0.50 (0%)	0.50	0.50 - 0.50	0.0269 times
Fri 08 May 2026	0.50 (-10.71%)	0.50	0.50 - 0.56	0.3405 times
Thu 07 May 2026	0.56 (-1.75%)	0.56	0.56 - 0.56	0.4122 times
Fri 01 May 2026	0.57 (14%)	0.57	0.57 - 0.57	0.009 times
Thu 30 April 2026	0.50 (0%)	0.50	0.50 - 0.55	1.5412 times
Wed 29 April 2026	0.50 (8.7%)	0.50	0.50 - 0.50	0.6004 times
Wed 22 April 2026	0.46 (2.22%)	0.47	0.45 - 0.50	4.6685 times
Tue 21 April 2026	0.45 (0%)	0.45	0.45 - 0.45	0.0358 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.51 and 0.57

Weekly Target 1	0.47
Weekly Target 2	0.49
Weekly Target 3	0.52666666666667
Weekly Target 4	0.55
Weekly Target 5	0.59

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.52 (4%)	0.50	0.50 - 0.56	0.134 times
Fri 08 May 2026	0.50 (-12.28%)	0.56	0.50 - 0.56	0.0415 times
Fri 01 May 2026	0.57 (23.91%)	0.50	0.50 - 0.57	0.1187 times
Wed 22 April 2026	0.46 (2.22%)	0.42	0.37 - 0.50	0.5033 times
Fri 17 April 2026	0.45 (0%)	0.36	0.36 - 0.45	2.0637 times
Thu 02 April 2026	0.45 (-76.32%)	0.35	0.35 - 0.45	0.0059 times
Thu 28 October 2021	1.90 (23.38%)	1.55	1.51 - 1.90	5.0188 times
Fri 22 October 2021	1.54 (-1.28%)	1.57	1.41 - 1.58	0.84 times
Mon 18 October 2021	1.56 (1.96%)	1.57	1.52 - 1.57	0.4054 times
Fri 15 October 2021	1.53 (8.51%)	1.37	1.37 - 1.53	0.8687 times
Fri 08 October 2021	1.41 (-9.03%)	1.51	1.37 - 1.56	1.4481 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.48 and 0.55

Monthly Target 1	0.46
Monthly Target 2	0.49
Monthly Target 3	0.53
Monthly Target 4	0.56
Monthly Target 5	0.6

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.52 (4%)	0.57	0.50 - 0.57	0.0264 times
Thu 30 April 2026	0.50 (-73.68%)	0.35	0.35 - 0.55	0.4037 times
Thu 28 October 2021	1.90 (19.5%)	1.60	1.37 - 1.90	1.2929 times
Thu 30 September 2021	1.59 (0.63%)	1.55	1.36 - 1.68	2.322 times
Tue 31 August 2021	1.58 (29.51%)	1.21	1.02 - 1.71	1.4419 times
Fri 30 July 2021	1.22 (-1.61%)	1.28	1.16 - 1.44	0.3324 times
Wed 30 June 2021	1.24 (61.04%)	0.80	0.68 - 1.48	2.8674 times
Fri 28 May 2021	0.77 (6.94%)	0.72	0.58 - 0.79	0.2517 times
Fri 30 April 2021	0.72 (12.5%)	0.70	0.58 - 0.95	0.3616 times
Wed 31 March 2021	0.64 (-50.77%)	1.32	0.50 - 1.36	0.7 times
Fri 26 February 2021	1.30 (8.33%)	1.30	1.11 - 1.70	0.6781 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.51
20 day DMA	0.68
35 day DMA	1.03
50 day DMA	1.19
100 day DMA	1.23
150 day DMA	1.12
200 day DMA	1.09

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.58	0.59	0.6
20 day EMA	0.71	0.73	0.75
35 day EMA	0.89	0.91	0.93
50 day EMA	1.13	1.16	1.19

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.54
12 day SMA	0.51	0.5	0.49
20 day SMA	0.68	0.74	0.79
35 day SMA	1.03	1.06	1.09
50 day SMA	1.19	1.2	1.22
100 day SMA	1.23	1.24	1.25
150 day SMA	1.12	1.12	1.12
200 day SMA	1.09	1.09	1.1