Login or Join
HomepageTMobile TMUSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUSP are 100.48 and 102.44
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 103.03 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 100.65 (0.2%) | 100.30 | 100.30 - 102.26 | 1.0673 times | Thu 14 December 2017 | 100.45 (-2.36%) | 103.18 | 99.01 - 103.18 | 5.4328 times | Wed 13 December 2017 | 102.88 (0.62%) | 103.22 | 102.71 - 103.71 | 0.7983 times | Tue 12 December 2017 | 102.25 (0.55%) | 101.75 | 101.75 - 102.93 | 0.0744 times | Mon 11 December 2017 | 101.69 (0.86%) | 101.08 | 101.08 - 102.22 | 0.0749 times | Fri 08 December 2017 | 100.82 (1.05%) | 100.59 | 100.59 - 101.37 | 0.8991 times | Thu 07 December 2017 | 99.77 (-0.35%) | 99.80 | 99.58 - 101.31 | 0.4081 times | Wed 06 December 2017 | 100.12 (1.85%) | 97.46 | 96.80 - 100.23 | 0.3088 times | Tue 05 December 2017 | 98.30 (1.18%) | 98.87 | 97.43 - 98.87 | 0.5943 times | Mon 04 December 2017 | 97.15 (-1.1%) | 97.81 | 97.15 - 99.40 | 0.3419 times | Fri 01 December 2017 | 98.23 (-0.24%) | 97.86 | 97.08 - 98.91 | 1.8205 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUSP are 97.48 and 102.18
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 101.12333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 100.65 (-0.17%) | 101.08 | 99.01 - 103.71 | 3.1314 times | Fri 08 December 2017 | 100.82 (2.64%) | 97.81 | 96.80 - 101.37 | 1.0731 times | Fri 01 December 2017 | 98.23 (-1.9%) | 100.63 | 96.94 - 102.00 | 2.3938 times | Fri 24 November 2017 | 100.13 (2.92%) | 97.59 | 96.84 - 100.50 | 2.0846 times | Fri 17 November 2017 | 97.29 (5.72%) | 92.13 | 90.91 - 98.76 | 0.2621 times | Fri 10 November 2017 | 92.03 (-3.56%) | 92.93 | 88.50 - 92.93 | 0.177 times | Fri 03 November 2017 | 95.43 (-6.39%) | 101.82 | 94.48 - 101.98 | 0.3309 times | Fri 27 October 2017 | 101.94 (3.96%) | 97.77 | 97.77 - 101.98 | 0.0561 times | Fri 20 October 2017 | 98.06 (-1.2%) | 99.26 | 97.73 - 100.38 | 0.2921 times | Fri 13 October 2017 | 99.25 (-1.74%) | 101.02 | 97.68 - 101.27 | 0.199 times | Fri 06 October 2017 | 101.01 (1.1%) | 99.63 | 99.04 - 101.23 | 0.1694 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUSP are 98.73 and 105.64
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 100.65 (2.21%) | 97.86 | 96.80 - 103.71 | 2.3466 times | Thu 30 November 2017 | 98.47 (1.73%) | 97.63 | 88.50 - 102.00 | 2.0727 times | Tue 31 October 2017 | 96.80 (-3.11%) | 99.63 | 96.19 - 101.98 | 0.3823 times | Fri 29 September 2017 | 99.91 (-4.25%) | 104.86 | 98.53 - 106.21 | 0.4769 times | Thu 31 August 2017 | 104.34 (4.08%) | 103.50 | 100.17 - 105.50 | 0.5078 times | Mon 31 July 2017 | 100.25 (1.63%) | 98.72 | 90.88 - 104.00 | 0.8647 times | Fri 30 June 2017 | 98.64 (-9.67%) | 109.72 | 96.03 - 110.93 | 1.0735 times | Wed 31 May 2017 | 109.20 (-0.57%) | 110.05 | 104.22 - 112.38 | 0.559 times | Fri 28 April 2017 | 109.83 (16.3%) | 104.06 | 101.85 - 111.04 | 0.2874 times | Fri 30 December 2016 | 94.44 (5.9%) | 89.34 | 88.58 - 95.70 | 1.429 times | Wed 30 November 2016 | 89.18 (7.9%) | 82.54 | 81.54 - 92.03 | 2.8173 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUSP on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUSP
DMA (daily moving average) of T Mobile TMUSP
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 100.07 |
| 20 day DMA | 99.77 |
| 35 day DMA | 97.22 |
| 50 day DMA | 97.86 |
| 100 day DMA | 100.13 |
| 150 day DMA | 101.28 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of T Mobile TMUSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.24 | 101.64 |
| 12 day EMA | 100.35 | 100.3 | 100.27 |
| 20 day EMA | 99.55 | 99.43 | 99.32 |
| 35 day EMA | 99.11 | 99.02 | 98.94 |
| 50 day EMA | 98.37 | 98.28 | 98.19 |
SMA (simple moving average) of T Mobile TMUSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 101.62 | 101.48 |
| 12 day SMA | 100.07 | 100.04 | 99.97 |
| 20 day SMA | 99.77 | 99.58 | 99.15 |
| 35 day SMA | 97.22 | 97.2 | 97.19 |
| 50 day SMA | 97.86 | 97.84 | 97.82 |
| 100 day SMA | 100.13 | 100.14 | 100.15 |
| 150 day SMA | 101.28 | 101.32 | 101.37 |
| 200 day SMA | 100.92 | 100.85 | 100.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.