Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 18.45 and 19.46
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.99 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (1.39%) | 18.95 | 18.49 - 19.50 | 0.7645 times | Thu 12 February 2026 | 18.69 (-4.93%) | 19.63 | 18.34 - 19.81 | 0.9902 times | Wed 11 February 2026 | 19.66 (0.61%) | 19.47 | 18.50 - 19.92 | 1.3162 times | Tue 10 February 2026 | 19.54 (3.44%) | 19.13 | 18.90 - 20.27 | 1.0874 times | Mon 09 February 2026 | 18.89 (-1.46%) | 19.34 | 18.81 - 19.39 | 0.7931 times | Fri 06 February 2026 | 19.17 (1.21%) | 19.04 | 18.99 - 19.53 | 0.7494 times | Thu 05 February 2026 | 18.94 (-0.26%) | 18.80 | 18.63 - 19.32 | 0.8505 times | Wed 04 February 2026 | 18.99 (-2.31%) | 19.44 | 18.63 - 19.99 | 1.3571 times | Tue 03 February 2026 | 19.44 (-3.24%) | 20.13 | 19.18 - 20.88 | 0.9372 times | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 1.1543 times | Fri 30 January 2026 | 19.89 (0.66%) | 19.57 | 19.04 - 20.32 | 1.6974 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 17.68 and 19.61
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-1.15%) | 19.34 | 18.34 - 20.27 | 0.8195 times | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 0.8356 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 1.0414 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8769 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9939 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.238 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5485 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.7016 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.4204 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.5242 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.3903 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.34 and 19.96
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-4.73%) | 19.89 | 18.34 - 20.96 | 0.2768 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.722 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.9061 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.4127 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1527 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0487 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.635 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1302 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7393 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9765 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8516 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.96 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.16 | 19.4 |
| 12 day EMA | 19.36 | 19.44 | 19.58 |
| 20 day EMA | 19.72 | 19.8 | 19.92 |
| 35 day EMA | 20.22 | 20.29 | 20.38 |
| 50 day EMA | 20.75 | 20.82 | 20.91 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.19 | 19.24 |
| 12 day SMA | 19.33 | 19.35 | 19.47 |
| 20 day SMA | 19.67 | 19.77 | 19.88 |
| 35 day SMA | 20.69 | 20.8 | 20.93 |
| 50 day SMA | 20.96 | 20.97 | 21.01 |
| 100 day SMA | 18.41 | 18.35 | 18.29 |
| 150 day SMA | 16.66 | 16.64 | 16.62 |
| 200 day SMA | 17.55 | 17.54 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.