Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 21.2 and 21.77
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.9 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.37 (-0.97%) | 21.24 | 21.02 - 21.59 | 0.751 times | Tue 25 August 2026 | 21.58 (-2.88%) | 22.16 | 21.30 - 22.16 | 0.7972 times | Mon 24 August 2026 | 22.22 (-0.45%) | 22.40 | 22.06 - 23.00 | 0.7151 times | Fri 21 August 2026 | 22.32 (-1.11%) | 23.25 | 22.06 - 23.25 | 1.0995 times | Thu 20 August 2026 | 22.57 (-3.79%) | 23.11 | 22.22 - 23.53 | 1.2237 times | Wed 19 August 2026 | 23.46 (-1.26%) | 24.20 | 23.42 - 24.81 | 1.1123 times | Tue 18 August 2026 | 23.76 (6.74%) | 22.35 | 21.85 - 24.10 | 1.2836 times | Mon 17 August 2026 | 22.26 (-2.02%) | 22.50 | 21.70 - 22.94 | 0.9301 times | Fri 14 August 2026 | 22.72 (-1.77%) | 22.92 | 22.36 - 22.92 | 1.1334 times | Thu 13 August 2026 | 23.13 (-1.32%) | 23.33 | 22.88 - 23.56 | 0.9541 times | Wed 12 August 2026 | 23.44 (0%) | 23.16 | 22.71 - 23.61 | 1.1426 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 20.21 and 22.19
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.37 (-4.26%) | 22.40 | 21.02 - 23.00 | 0.4582 times | Fri 21 August 2026 | 22.32 (-1.76%) | 22.50 | 21.70 - 24.81 | 1.1437 times | Fri 14 August 2026 | 22.72 (1.47%) | 22.03 | 21.83 - 23.80 | 1.2124 times | Fri 07 August 2026 | 22.39 (14.82%) | 19.82 | 17.07 - 22.65 | 2.3052 times | Fri 31 July 2026 | 19.50 (13.9%) | 17.13 | 16.34 - 19.66 | 1.1783 times | Fri 24 July 2026 | 17.12 (0%) | 17.09 | 16.49 - 17.26 | 0.1562 times | Fri 24 July 2026 | 17.12 (0.23%) | 16.95 | 16.14 - 18.23 | 1.0161 times | Fri 17 July 2026 | 17.08 (10.84%) | 15.50 | 14.58 - 17.09 | 1.1367 times | Fri 10 July 2026 | 15.41 (0.59%) | 15.20 | 14.80 - 15.86 | 0.6379 times | Thu 02 July 2026 | 15.32 (-5.67%) | 16.24 | 15.05 - 16.43 | 0.7554 times | Fri 26 June 2026 | 16.24 (6.14%) | 15.17 | 13.95 - 16.50 | 1.8814 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 19.22 and 26.96
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.37 (9.59%) | 19.82 | 17.07 - 24.81 | 0.9064 times | Fri 31 July 2026 | 19.50 (29.22%) | 15.10 | 14.58 - 19.66 | 0.8012 times | Tue 30 June 2026 | 15.09 (-12.27%) | 19.47 | 13.95 - 20.62 | 1.2281 times | Fri 29 May 2026 | 17.20 (-11.93%) | 19.63 | 12.26 - 20.44 | 1.4705 times | Thu 30 April 2026 | 19.53 (1.88%) | 19.22 | 17.59 - 21.96 | 0.7693 times | Tue 31 March 2026 | 19.17 (-24.23%) | 24.88 | 18.89 - 26.38 | 0.931 times | Fri 27 February 2026 | 25.30 (27.2%) | 19.89 | 17.71 - 29.65 | 1.2871 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.6188 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.7767 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.2109 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 0.988 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.73 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.23 | 22.56 |
| 12 day EMA | 22 | 22.12 | 22.22 |
| 20 day EMA | 21.41 | 21.41 | 21.39 |
| 35 day EMA | 20.13 | 20.06 | 19.97 |
| 50 day EMA | 18.55 | 18.44 | 18.31 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.43 | 22.87 |
| 12 day SMA | 22.69 | 22.81 | 22.88 |
| 20 day SMA | 21.73 | 21.59 | 21.4 |
| 35 day SMA | 19.65 | 19.48 | 19.3 |
| 50 day SMA | 18.35 | 18.26 | 18.16 |
| 100 day SMA | 18.06 | 18.03 | 18.01 |
| 150 day SMA | 19.2 | 19.19 | 19.19 |
| 200 day SMA | 19.65 | 19.63 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.