TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 5.09 and 5.28

Daily Target 1	4.94
Daily Target 2	5.05
Daily Target 3	5.1266666666667
Daily Target 4	5.24
Daily Target 5	5.32

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.17 (0.78%)	5.09	5.01 - 5.20	0.6698 times
Thu 22 October 2026	5.13 (-5.87%)	5.37	5.05 - 5.46	0.8038 times
Wed 21 October 2026	5.45 (-5.71%)	5.92	5.40 - 6.04	0.6167 times
Tue 20 October 2026	5.78 (0.87%)	5.73	5.55 - 6.04	0.6677 times
Mon 19 October 2026	5.73 (-5.13%)	6.10	5.61 - 6.22	1.1879 times
Fri 16 October 2026	6.04 (-5.92%)	6.46	6.02 - 6.56	0.8302 times
Thu 15 October 2026	6.42 (0.31%)	6.50	6.28 - 6.69	2.129 times
Wed 14 October 2026	6.40 (4.4%)	6.03	6.01 - 6.72	1.2319 times
Tue 13 October 2026	6.13 (-7.68%)	6.61	6.11 - 6.68	1.0105 times
Mon 12 October 2026	6.64 (-9.04%)	7.24	6.64 - 7.28	0.8525 times
Fri 09 October 2026	7.30 (0.27%)	7.27	7.09 - 7.54	0.8551 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 4.49 and 5.7

Weekly Target 1	4.26
Weekly Target 2	4.71
Weekly Target 3	5.4666666666667
Weekly Target 4	5.92
Weekly Target 5	6.68

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.17 (-14.4%)	6.10	5.01 - 6.22	1.3442 times
Fri 16 October 2026	6.04 (-17.26%)	7.24	6.01 - 7.28	2.0624 times
Fri 09 October 2026	7.30 (-18.07%)	8.90	7.09 - 8.91	1.8911 times
Fri 02 October 2026	8.91 (-9.63%)	9.77	8.69 - 10.08	0.706 times
Fri 25 September 2026	9.86 (-9.29%)	10.97	9.62 - 11.19	0.9127 times
Fri 18 September 2026	10.87 (-8.42%)	11.60	10.80 - 12.24	0.6427 times
Fri 11 September 2026	11.87 (-9.67%)	13.15	11.66 - 13.48	0.4028 times
Fri 04 September 2026	13.14 (-3.31%)	13.68	12.99 - 14.50	0.6062 times
Fri 28 August 2026	13.59 (8.29%)	12.89	12.25 - 14.05	0.8884 times
Fri 21 August 2026	12.55 (-1.26%)	12.72	11.97 - 13.16	0.5435 times
Fri 14 August 2026	12.71 (5.65%)	11.62	11.05 - 13.89	1.0201 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 2.75 and 7.43

Monthly Target 1	1.94
Monthly Target 2	3.56
Monthly Target 3	6.6233333333333
Monthly Target 4	8.24
Monthly Target 5	11.3

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.17 (-46.92%)	9.65	5.01 - 9.69	1.8791 times
Wed 30 September 2026	9.74 (-30.92%)	13.92	9.56 - 14.12	0.8962 times
Mon 31 August 2026	14.10 (40.86%)	10.11	9.96 - 14.50	1.0257 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.1034 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.058 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9347 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7753 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8476 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6409 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.8391 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.1076 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	5.45
12 day DMA	6.12
20 day DMA	7.21
35 day DMA	9.03
50 day DMA	10.27
100 day DMA	10.94
150 day DMA	11.75
200 day DMA	12.71

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.47	5.62	5.86
12 day EMA	6.23	6.42	6.66
20 day EMA	7.1	7.3	7.53
35 day EMA	8.5	8.7	8.91
50 day EMA	9.95	10.15	10.36

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.45	5.63	5.88
12 day SMA	6.12	6.32	6.54
20 day SMA	7.21	7.45	7.67
35 day SMA	9.03	9.26	9.5
50 day SMA	10.27	10.42	10.55
100 day SMA	10.94	11	11.06
150 day SMA	11.75	11.82	11.89
200 day SMA	12.71	12.76	12.81