TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.96 and 13.23

Daily Target 1	10.96
Daily Target 2	11.69
Daily Target 3	12.226666666667
Daily Target 4	12.96
Daily Target 5	13.5

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	12.43 (4.89%)	11.64	11.49 - 12.76	1.4092 times
Thu 16 July 2026	11.85 (2.07%)	11.49	11.20 - 11.89	0.85 times
Wed 15 July 2026	11.61 (4.97%)	11.17	11.12 - 11.84	0.7323 times
Tue 14 July 2026	11.06 (-5.55%)	11.62	10.89 - 11.62	1.2483 times
Mon 13 July 2026	11.71 (-6.54%)	12.51	11.04 - 12.71	2.0818 times
Fri 10 July 2026	12.53 (-3.84%)	13.01	12.36 - 13.15	0.7276 times
Thu 09 July 2026	13.03 (2.04%)	12.56	12.10 - 13.06	1.2087 times
Wed 08 July 2026	12.77 (0.39%)	12.44	12.18 - 13.19	0.9934 times
Tue 07 July 2026	12.72 (0.08%)	12.71	12.25 - 12.78	0.3671 times
Mon 06 July 2026	12.71 (3%)	12.28	12.11 - 12.77	0.3817 times
Thu 02 July 2026	12.34 (-0.8%)	12.63	12.13 - 12.99	0.6603 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.73 and 12.6

Weekly Target 1	10.16
Weekly Target 2	11.29
Weekly Target 3	12.026666666667
Weekly Target 4	13.16
Weekly Target 5	13.9

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	12.43 (-0.8%)	12.51	10.89 - 12.76	1.4284 times
Fri 10 July 2026	12.53 (1.54%)	12.28	12.10 - 13.19	0.8312 times
Thu 02 July 2026	12.34 (-6.44%)	13.07	12.13 - 13.41	0.6038 times
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.1598 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.7266 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.6324 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	0.9945 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	0.8379 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.8444 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	0.941 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.6869 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.51 and 12.81

Monthly Target 1	9.87
Monthly Target 2	11.15
Monthly Target 3	12.17
Monthly Target 4	13.45
Monthly Target 5	14.47

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	12.43 (-2.59%)	12.84	10.89 - 13.19	0.5558 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.058 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9348 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7753 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8477 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6409 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.8392 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.1077 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.3568 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.8838 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.5546 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	11.73
12 day DMA	12.27
20 day DMA	12.31
35 day DMA	12.03
50 day DMA	12.57
100 day DMA	13.15
150 day DMA	14.31
200 day DMA	15.41

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.03	11.83	11.82
12 day EMA	12.14	12.09	12.13
20 day EMA	12.2	12.18	12.22
35 day EMA	12.44	12.44	12.48
50 day EMA	12.57	12.58	12.61

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.73	11.75	11.99
12 day SMA	12.27	12.29	12.37
20 day SMA	12.31	12.29	12.28
35 day SMA	12.03	12.02	12.04
50 day SMA	12.57	12.62	12.65
100 day SMA	13.15	13.17	13.19
150 day SMA	14.31	14.36	14.41
200 day SMA	15.41	15.46	15.53