TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12 and 12.42

Daily Target 1	11.9
Daily Target 2	12.09
Daily Target 3	12.316666666667
Daily Target 4	12.51
Daily Target 5	12.74

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	12.29 (-0.41%)	12.30	12.12 - 12.54	0.8139 times
Fri 29 May 2026	12.34 (-2.37%)	12.64	12.08 - 12.77	0.8167 times
Thu 28 May 2026	12.64 (4.03%)	12.29	12.12 - 12.80	0.9511 times
Wed 27 May 2026	12.15 (-4.86%)	12.80	12.02 - 13.04	1.6945 times
Tue 26 May 2026	12.77 (-0.16%)	13.00	12.58 - 13.60	1.113 times
Fri 22 May 2026	12.79 (-8.64%)	14.21	12.75 - 14.33	1.178 times
Thu 21 May 2026	14.00 (-3.31%)	14.26	13.90 - 14.63	0.8731 times
Wed 20 May 2026	14.48 (5.62%)	13.90	13.70 - 14.71	0.3314 times
Tue 19 May 2026	13.71 (-3.86%)	13.94	13.42 - 14.25	0.7463 times
Mon 18 May 2026	14.26 (-9.4%)	15.78	14.01 - 15.88	1.482 times
Fri 15 May 2026	15.74 (11.71%)	14.01	13.50 - 15.82	1.2888 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12 and 12.42

Weekly Target 1	11.9
Weekly Target 2	12.09
Weekly Target 3	12.316666666667
Weekly Target 4	12.51
Weekly Target 5	12.74

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	12.29 (-0.41%)	12.30	12.12 - 12.54	0.1957 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	1.1003 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	1.1089 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.2356 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.902 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	1.0439 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.8273 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.8824 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.6149 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.089 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.1031 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12 and 12.42

Monthly Target 1	11.9
Monthly Target 2	12.09
Monthly Target 3	12.316666666667
Monthly Target 4	12.51
Monthly Target 5	12.74

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 June 2026	12.29 (-0.41%)	12.30	12.12 - 12.54	0.0297 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.8518 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7065 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.7725 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.5841 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.7647 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.0094 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.2365 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.7167 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.328 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	3.5531 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.44
12 day DMA	13.44
20 day DMA	13.66
35 day DMA	13.5
50 day DMA	13.54
100 day DMA	14.55
150 day DMA	15.45
200 day DMA	18.16

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.56	12.69	12.87
12 day EMA	13.05	13.19	13.34
20 day EMA	13.29	13.4	13.51
35 day EMA	13.5	13.57	13.64
50 day EMA	13.51	13.56	13.61

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.54	12.87
12 day SMA	13.44	13.57	13.65
20 day SMA	13.66	13.69	13.76
35 day SMA	13.5	13.52	13.52
50 day SMA	13.54	13.59	13.66
100 day SMA	14.55	14.59	14.62
150 day SMA	15.45	15.5	15.54
200 day SMA	18.16	18.35	18.59