login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.69 and 0.74

Daily Target 1	0.65
Daily Target 2	0.67
Daily Target 3	0.7
Daily Target 4	0.72
Daily Target 5	0.75

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.69 (-12.66%)	0.68	0.68 - 0.73	0.2268 times
Mon 23 February 2026	0.79 (12.86%)	0.68	0.65 - 0.79	9.6821 times
Fri 20 February 2026	0.70 (0%)	0.70	0.70 - 0.72	0.001 times
Thu 19 February 2026	0.70 (-1.41%)	0.71	0.69 - 0.72	0.02 times
Wed 18 February 2026	0.71 (1.43%)	0.72	0.70 - 0.72	0.0085 times
Tue 17 February 2026	0.70 (0%)	0.72	0.70 - 0.72	0.0046 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0173 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0173 times
Thu 12 February 2026	0.70 (0%)	0.70	0.70 - 0.77	0.015 times
Wed 11 February 2026	0.70 (0%)	0.70	0.70 - 0.71	0.0073 times
Tue 10 February 2026	0.70 (-4.11%)	0.72	0.70 - 0.73	0.0162 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.67 and 0.81

Weekly Target 1	0.57
Weekly Target 2	0.63
Weekly Target 3	0.71
Weekly Target 4	0.77
Weekly Target 5	0.85

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.69 (-1.43%)	0.68	0.65 - 0.79	9.6539 times
Fri 20 February 2026	0.70 (0%)	0.72	0.69 - 0.72	0.0333 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0169 times
Fri 13 February 2026	0.70 (-1.41%)	0.72	0.70 - 0.77	0.0613 times
Fri 06 February 2026	0.71 (-4.05%)	0.72	0.71 - 0.77	0.0431 times
Fri 30 January 2026	0.74 (0%)	0.75	0.70 - 0.77	0.0516 times
Fri 23 January 2026	0.74 (-3.9%)	0.77	0.73 - 0.79	0.0291 times
Fri 16 January 2026	0.77 (-2.53%)	0.77	0.75 - 0.80	0.0311 times
Fri 09 January 2026	0.79 (0%)	0.80	0.77 - 0.82	0.0405 times
Fri 02 January 2026	0.79 (-1.25%)	0.77	0.74 - 0.80	0.0392 times
Fri 26 December 2025	0.80 (3.9%)	0.77	0.72 - 0.82	0.0209 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.6 and 0.74

Monthly Target 1	0.57
Monthly Target 2	0.63
Monthly Target 3	0.71
Monthly Target 4	0.77
Monthly Target 5	0.85

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.69 (-6.76%)	0.72	0.65 - 0.79	7.5722 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.1201 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.2085 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.1655 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	0.4024 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	0.5991 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.2953 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.2336 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	0.3095 times
Fri 30 May 2025	0.86 (10.26%)	0.77	0.77 - 0.89	0.0938 times
Wed 30 April 2025	0.78 (-4.88%)	0.80	0.63 - 0.84	0.2195 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.82
150 day DMA	0.85
200 day DMA	0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.74	0.71
12 day EMA	0.73	0.74	0.73
20 day EMA	0.74	0.75	0.75
35 day EMA	0.77	0.78	0.78
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.7
12 day SMA	0.71	0.71	0.71
20 day SMA	0.72	0.72	0.72
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.82	0.82	0.82
150 day SMA	0.85	0.86	0.86
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme