Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.62 and 1.7
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.77 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.66 (1.84%) | 1.69 | 1.66 - 1.74 | 0.4078 times | Tue 01 September 2026 | 1.63 (-1.21%) | 1.69 | 1.63 - 1.72 | 0.1832 times | Mon 31 August 2026 | 1.65 (-2.94%) | 1.70 | 1.63 - 1.72 | 0.2896 times | Fri 28 August 2026 | 1.70 (-3.95%) | 1.72 | 1.66 - 1.72 | 0.331 times | Thu 27 August 2026 | 1.77 (2.31%) | 1.75 | 1.72 - 1.83 | 1.8203 times | Wed 26 August 2026 | 1.73 (0.58%) | 1.72 | 1.68 - 1.75 | 1.4421 times | Tue 25 August 2026 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.83 | 0.6324 times | Mon 24 August 2026 | 1.74 (-1.14%) | 1.74 | 1.74 - 1.94 | 1.5898 times | Fri 21 August 2026 | 1.76 (-3.3%) | 1.77 | 1.76 - 1.84 | 1.0993 times | Thu 20 August 2026 | 1.82 (2.25%) | 1.84 | 1.78 - 1.86 | 2.2045 times | Wed 19 August 2026 | 1.78 (1.14%) | 1.70 | 1.68 - 1.83 | 0.3988 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.59 and 1.7
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.66 (-2.35%) | 1.70 | 1.63 - 1.74 | 0.0613 times | Fri 28 August 2026 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.94 | 0.4048 times | Fri 21 August 2026 | 1.76 (0.57%) | 1.84 | 1.68 - 1.86 | 0.4194 times | Fri 14 August 2026 | 1.75 (-3.85%) | 1.80 | 1.64 - 1.93 | 0.8441 times | Fri 07 August 2026 | 1.82 (13.75%) | 1.56 | 1.56 - 2.00 | 0.5948 times | Fri 31 July 2026 | 1.60 (3.9%) | 1.51 | 1.50 - 1.70 | 0.3048 times | Fri 24 July 2026 | 1.54 (0%) | 1.68 | 1.39 - 1.68 | 0.1201 times | Fri 24 July 2026 | 1.54 (123.19%) | 2.05 | 1.39 - 2.12 | 0.928 times | Fri 17 July 2026 | 0.69 (-12.66%) | 0.79 | 0.61 - 0.80 | 4.2754 times | Fri 10 July 2026 | 0.79 (-4.82%) | 0.82 | 0.77 - 0.93 | 2.0474 times | Thu 02 July 2026 | 0.83 (5.06%) | 0.77 | 0.68 - 1.12 | 7.7685 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.59 and 1.7
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.66 (0.61%) | 1.69 | 1.63 - 1.74 | 0.0018 times | Mon 31 August 2026 | 1.65 (3.12%) | 1.56 | 1.56 - 2.00 | 0.102 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3726 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1848 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.518 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 3.17 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.2046 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.3071 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.0508 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.0882 times | Fri 28 November 2025 | 0.79 (-15.05%) | 0.95 | 0.69 - 0.95 | 0.07 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.7 |
| 12 day EMA | 1.7 | 1.71 | 1.73 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.73 | 1.74 | 1.75 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.7 | 1.67 | 1.65 |
| 50 day SMA | 1.43 | 1.41 | 1.39 |
| 100 day SMA | 1.09 | 1.08 | 1.07 |
| 150 day SMA | 0.95 | 0.94 | 0.94 |
| 200 day SMA | 0.91 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.