login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.75 and 0.82

Daily Target 1	0.69
Daily Target 2	0.73
Daily Target 3	0.76333333333333
Daily Target 4	0.8
Daily Target 5	0.83

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.76 (2.7%)	0.75	0.73 - 0.80	1.1159 times
Thu 05 March 2026	0.74 (8.82%)	0.73	0.71 - 0.80	4.1393 times
Wed 04 March 2026	0.68 (3.03%)	0.68	0.68 - 0.73	0.1639 times
Tue 03 March 2026	0.66 (-1.49%)	0.68	0.65 - 0.71	0.3687 times
Mon 02 March 2026	0.67 (-1.47%)	0.68	0.66 - 0.69	0.273 times
Fri 27 February 2026	0.68 (-2.86%)	0.68	0.67 - 0.69	0.1956 times
Thu 26 February 2026	0.70 (-4.11%)	0.71	0.70 - 0.74	1.1881 times
Wed 25 February 2026	0.73 (1.39%)	0.72	0.72 - 0.77	1.0624 times
Tue 24 February 2026	0.72 (12.5%)	0.64	0.64 - 0.78	1.3115 times
Mon 23 February 2026	0.64 (-3.03%)	0.62	0.62 - 0.68	0.1815 times
Fri 20 February 2026	0.66 (8.2%)	0.62	0.62 - 0.68	1.1222 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.71 and 0.86

Weekly Target 1	0.59
Weekly Target 2	0.67
Weekly Target 3	0.73666666666667
Weekly Target 4	0.82
Weekly Target 5	0.89

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	1.7554 times
Fri 27 February 2026	0.68 (3.03%)	0.62	0.62 - 0.78	1.1409 times
Fri 20 February 2026	0.66 (6.45%)	0.63	0.56 - 0.68	1.6292 times
Fri 13 February 2026	0.62 (0%)	0.62	0.62 - 0.64	0.2115 times
Fri 13 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.903 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.8869 times
Fri 30 January 2026	0.67 (-2.9%)	0.69	0.66 - 0.69	1.1889 times
Fri 23 January 2026	0.69 (2.99%)	0.67	0.67 - 0.71	0.3901 times
Fri 16 January 2026	0.67 (-4.29%)	0.71	0.67 - 0.73	1.0411 times
Fri 09 January 2026	0.70 (-1.41%)	0.71	0.70 - 0.75	0.853 times
Fri 02 January 2026	0.71 (-2.74%)	0.72	0.62 - 0.76	2.5491 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.71 and 0.86

Monthly Target 1	0.59
Monthly Target 2	0.67
Monthly Target 3	0.73666666666667
Monthly Target 4	0.82
Monthly Target 5	0.89

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	0.2132 times
Fri 27 February 2026	0.68 (1.49%)	0.65	0.56 - 0.78	0.5797 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.4855 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	1.9778 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.5229 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1605 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.5455 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.2636 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.2895 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9618 times
Fri 30 May 2025	0.91 (-1.09%)	0.91	0.88 - 1.00	0.6179 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.67
100 day DMA	0.72
150 day DMA	0.77
200 day DMA	0.8

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.69	0.67
12 day EMA	0.68	0.67	0.66
20 day EMA	0.69	0.68	0.67
35 day EMA	0.67	0.66	0.66
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.69	0.68
12 day SMA	0.69	0.67	0.66
20 day SMA	0.66	0.65	0.64
35 day SMA	0.66	0.66	0.65
50 day SMA	0.67	0.67	0.67
100 day SMA	0.72	0.72	0.72
150 day SMA	0.77	0.77	0.77
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme