TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 6.84 and 6.99

Daily Target 16.81
Daily Target 26.87
Daily Target 36.96
Daily Target 47.02
Daily Target 57.11

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.93 (-0.72%) 6.94 6.90 - 7.05 0.1753 times
Mon 27 April 2026 6.98 (-0.43%) 7.07 6.88 - 7.09 0.1988 times
Fri 24 April 2026 7.01 (4.63%) 6.70 6.70 - 7.09 0.3521 times
Thu 23 April 2026 6.70 (11.67%) 6.15 6.15 - 7.12 0.947 times
Wed 22 April 2026 6.00 (823.08%) 6.23 5.91 - 6.70 2.5354 times
Tue 21 April 2026 0.65 (-5.8%) 0.69 0.65 - 0.72 1.8524 times
Mon 20 April 2026 0.69 (-4.17%) 0.73 0.69 - 0.74 1.5891 times
Fri 17 April 2026 0.72 (1.41%) 0.74 0.72 - 0.75 0.903 times
Thu 16 April 2026 0.71 (-4.05%) 0.75 0.71 - 0.76 0.7513 times
Wed 15 April 2026 0.74 (1.37%) 0.73 0.72 - 0.76 0.6955 times
Tue 14 April 2026 0.73 (0%) 0.75 0.72 - 0.76 0.5179 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 6.8 and 7.01

Weekly Target 16.76
Weekly Target 26.84
Weekly Target 36.9666666666667
Weekly Target 47.05
Weekly Target 57.18

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.93 (-1.14%) 7.07 6.88 - 7.09 0.0837 times
Fri 24 April 2026 7.01 (873.61%) 0.73 0.65 - 7.12 1.628 times
Fri 17 April 2026 0.72 (0%) 0.74 0.71 - 0.78 0.8954 times
Fri 10 April 2026 0.72 (-1.37%) 0.74 0.63 - 0.78 0.7293 times
Thu 02 April 2026 0.73 (-5.19%) 0.77 0.73 - 0.82 1.3758 times
Fri 27 March 2026 0.77 (5.48%) 0.72 0.68 - 0.79 1.2409 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 0.9313 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.6163 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.5147 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 0.9845 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.4059 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 3.78 and 10.27

Monthly Target 1-1.6
Monthly Target 22.67
Monthly Target 34.8933333333333
Monthly Target 49.16
Monthly Target 511.38

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Tue 28 April 2026 6.93 (800%) 0.76 0.63 - 7.12 0.5443 times
Tue 31 March 2026 0.77 (13.24%) 0.68 0.65 - 0.82 0.7131 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5742 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.481 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9594 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.518 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1497 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5311 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2518 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2775 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9529 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 6.72
12 day DMA 3.22
20 day DMA 2.22
35 day DMA 1.57
50 day DMA 1.3
100 day DMA 0.99
150 day DMA 0.94
200 day DMA 0.92

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.055.614.92
12 day EMA4.153.653.04
20 day EMA3.082.672.22
35 day EMA2.211.931.63
50 day EMA1.791.581.36

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.725.474.21
12 day SMA3.222.72.18
20 day SMA2.221.911.6
35 day SMA1.571.41.22
50 day SMA1.31.181.05
100 day SMA0.990.930.87
150 day SMA0.940.90.86
200 day SMA0.920.890.86
Back to top | Use Dark Theme