TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 6.77 and 7.45

Daily Target 16.66
Daily Target 26.88
Daily Target 37.3366666666667
Daily Target 47.56
Daily Target 58.02

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Fri 01 May 2026 7.11 (-3.53%) 7.39 7.11 - 7.79 0.8741 times
Thu 30 April 2026 7.37 (5.44%) 7.00 7.00 - 7.39 0.3105 times
Wed 29 April 2026 6.99 (0.87%) 6.93 6.89 - 7.09 0.2302 times
Tue 28 April 2026 6.93 (-0.72%) 6.94 6.90 - 7.05 0.1967 times
Mon 27 April 2026 6.98 (-0.43%) 7.07 6.88 - 7.09 0.2231 times
Fri 24 April 2026 7.01 (4.63%) 6.70 6.70 - 7.09 0.3951 times
Thu 23 April 2026 6.70 (11.67%) 6.15 6.15 - 7.12 1.0628 times
Wed 22 April 2026 6.00 (823.08%) 6.23 5.91 - 6.70 2.8453 times
Tue 21 April 2026 0.65 (-5.8%) 0.69 0.65 - 0.72 2.0788 times
Mon 20 April 2026 0.69 (-4.17%) 0.73 0.69 - 0.74 1.7834 times
Fri 17 April 2026 0.72 (1.41%) 0.74 0.72 - 0.75 1.0134 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 7 and 7.91

Weekly Target 16.35
Weekly Target 26.73
Weekly Target 37.26
Weekly Target 47.64
Weekly Target 58.17

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Fri 01 May 2026 7.11 (1.43%) 7.07 6.88 - 7.79 0.3557 times
Fri 24 April 2026 7.01 (873.61%) 0.73 0.65 - 7.12 1.5833 times
Fri 17 April 2026 0.72 (0%) 0.74 0.71 - 0.78 0.8708 times
Fri 10 April 2026 0.72 (-1.37%) 0.74 0.63 - 0.78 0.7093 times
Thu 02 April 2026 0.73 (-5.19%) 0.77 0.73 - 0.82 1.3381 times
Fri 27 March 2026 0.77 (5.48%) 0.72 0.68 - 0.79 1.2069 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 0.9057 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.5994 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.4732 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 0.9575 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.3673 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 6.77 and 7.45

Monthly Target 16.66
Monthly Target 26.88
Monthly Target 37.3366666666667
Monthly Target 47.56
Monthly Target 58.02

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 01 May 2026 7.11 (-3.53%) 7.39 7.11 - 7.79 0.0277 times
Thu 30 April 2026 7.37 (857.14%) 0.76 0.63 - 7.39 0.6384 times
Tue 31 March 2026 0.77 (13.24%) 0.68 0.65 - 0.82 0.8138 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.6554 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.549 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 2.2362 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5912 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.3121 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.7474 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.4287 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.458 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 7.08
12 day DMA 4.82
20 day DMA 3.18
35 day DMA 2.13
50 day DMA 1.7
100 day DMA 1.19
150 day DMA 1.07
200 day DMA 1.01

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.76.36
12 day EMA5.345.024.59
20 day EMA4.133.823.45
35 day EMA2.992.752.48
50 day EMA2.141.941.72

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.066.92
12 day SMA4.824.293.74
20 day SMA3.182.862.53
35 day SMA2.131.941.75
50 day SMA1.71.571.43
100 day SMA1.191.121.06
150 day SMA1.071.020.98
200 day SMA1.010.980.95
Back to top | Use Dark Theme