TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 34.64 and 35.55

Daily Target 133.92
Daily Target 234.45
Daily Target 334.833333333333
Daily Target 435.36
Daily Target 535.74

Daily price and volume Towne Bank

Date Closing Open Range Volume
Tue 05 May 2026 34.97 (1.22%) 34.70 34.31 - 35.22 0.6355 times
Mon 04 May 2026 34.55 (-3.3%) 34.75 34.47 - 35.19 1.0165 times
Fri 01 May 2026 35.73 (0.48%) 35.63 35.18 - 36.00 0.774 times
Thu 30 April 2026 35.56 (1.8%) 34.79 34.56 - 35.72 0.8613 times
Wed 29 April 2026 34.93 (-2.81%) 35.68 34.84 - 36.09 1.108 times
Tue 28 April 2026 35.94 (0.5%) 35.98 35.78 - 36.21 1.2188 times
Mon 27 April 2026 35.76 (1.59%) 35.36 35.36 - 36.06 0.9845 times
Fri 24 April 2026 35.20 (-0.06%) 35.13 35.10 - 36.43 1.2971 times
Thu 23 April 2026 35.22 (-0.65%) 34.36 34.15 - 35.97 1.3921 times
Wed 22 April 2026 35.45 (-0.56%) 35.75 35.43 - 36.08 0.7123 times
Tue 21 April 2026 35.65 (-1.3%) 36.09 35.63 - 36.22 0.878 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34.64 and 35.55

Weekly Target 133.92
Weekly Target 234.45
Weekly Target 334.833333333333
Weekly Target 435.36
Weekly Target 535.74

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Tue 05 May 2026 34.97 (-2.13%) 34.75 34.31 - 35.22 0.3757 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.1249 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1389 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8585 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.2074 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.9769 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.2568 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.668 times
Fri 13 March 2026 32.99 (-0.96%) 32.96 32.08 - 34.17 1.2625 times
Fri 06 March 2026 33.31 (-2.77%) 33.98 32.45 - 34.92 1.1304 times
Fri 27 February 2026 34.26 (-4.73%) 36.02 34.09 - 36.49 0.8799 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.8 and 35.49

Monthly Target 133.4
Monthly Target 234.19
Monthly Target 335.093333333333
Monthly Target 435.88
Monthly Target 536.78

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Tue 05 May 2026 34.97 (-1.66%) 35.63 34.31 - 36.00 0.1479 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.2117 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.3218 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.2339 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2879 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.129 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6614 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0792 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9429 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9842 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.8156 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.15
12 day DMA 35.42
20 day DMA 35.53
35 day DMA 34.62
50 day DMA 34.43
100 day DMA 34.9
150 day DMA 34.39
200 day DMA 34.78

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.2235.56
12 day EMA35.2735.3335.47
20 day EMA35.1935.2135.28
35 day EMA353535.03
50 day EMA34.6434.6334.63

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1535.3435.58
12 day SMA35.4235.5435.6
20 day SMA35.5335.4835.48
35 day SMA34.6234.5634.52
50 day SMA34.4334.4534.47
100 day SMA34.934.934.89
150 day SMA34.3934.3934.4
200 day SMA34.7834.7934.79
Back to top | Use Dark Theme