Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.24 and 32.84
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.14 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.8141 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3769 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 1.0539 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.811 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.9163 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.1161 times | Wed 11 March 2026 | 33.12 (-1.31%) | 33.23 | 32.84 - 33.63 | 0.8399 times | Tue 10 March 2026 | 33.56 (1.02%) | 33.01 | 32.67 - 34.17 | 1.6567 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.2472 times | Fri 06 March 2026 | 33.31 (-1.27%) | 33.05 | 32.45 - 33.41 | 1.1679 times | Thu 05 March 2026 | 33.74 (-1.03%) | 33.93 | 33.48 - 34.09 | 0.9376 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 31.69 and 33.02
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6357 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.2016 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.0758 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8374 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.6914 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1709 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.3619 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3176 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.5453 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1623 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.8929 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 30.89 and 33.73
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.54 (-5.02%) | 33.98 | 32.08 - 34.92 | 0.8518 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2805 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3366 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1717 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6864 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.12 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9785 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0213 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8464 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7068 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6445 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.95 | 33.1 |
| 12 day EMA | 33.27 | 33.4 | 33.54 |
| 20 day EMA | 33.74 | 33.87 | 34 |
| 35 day EMA | 34.21 | 34.31 | 34.41 |
| 50 day EMA | 34.73 | 34.82 | 34.91 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.93 | 33.03 |
| 12 day SMA | 33.19 | 33.34 | 33.5 |
| 20 day SMA | 33.84 | 34.01 | 34.17 |
| 35 day SMA | 34.91 | 34.99 | 35.09 |
| 50 day SMA | 35.07 | 35.1 | 35.14 |
| 100 day SMA | 34.38 | 34.4 | 34.4 |
| 150 day SMA | 34.64 | 34.67 | 34.7 |
| 200 day SMA | 34.74 | 34.75 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.