ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.88 and 72.23

Daily Target 169.81
Daily Target 270.59
Daily Target 371.156666666667
Daily Target 471.94
Daily Target 572.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 September 2026 71.38 (5.08%) 71.13 70.37 - 71.72 0.9031 times
Wed 16 September 2026 67.93 (0.06%) 68.85 66.55 - 69.97 1.3068 times
Tue 15 September 2026 67.89 (-1.98%) 68.41 67.61 - 69.55 0.7503 times
Mon 14 September 2026 69.26 (-2.42%) 67.60 66.88 - 70.39 0.9824 times
Fri 11 September 2026 70.98 (2.56%) 71.19 70.61 - 71.76 1.0585 times
Thu 10 September 2026 69.21 (-3.27%) 68.89 68.68 - 70.23 1.201 times
Wed 09 September 2026 71.55 (-0.85%) 71.55 70.84 - 72.55 0.8245 times
Tue 08 September 2026 72.16 (-0.32%) 72.95 71.32 - 73.21 1.0421 times
Fri 04 September 2026 72.39 (0.5%) 72.91 71.65 - 73.29 0.924 times
Thu 03 September 2026 72.03 (3.49%) 70.06 69.71 - 72.42 1.0073 times
Wed 02 September 2026 69.60 (0.65%) 68.90 67.75 - 69.76 0.7493 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.97 and 74.14

Weekly Target 164.71
Weekly Target 268.05
Weekly Target 369.883333333333
Weekly Target 473.22
Weekly Target 575.05

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 September 2026 71.38 (0.56%) 67.60 66.55 - 71.72 0.811 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.8487 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 0.9935 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 1.0566 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 1.011 times
Fri 14 August 2026 76.79 (3.13%) 74.27 72.24 - 77.85 0.9618 times
Fri 07 August 2026 74.46 (15.28%) 64.71 63.99 - 76.33 1.3193 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.6557 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.2756 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 1.0668 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.3502 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.97 and 75.71

Monthly Target 163.67
Monthly Target 267.52
Monthly Target 370.406666666667
Monthly Target 474.26
Monthly Target 577.15

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 September 2026 71.38 (-0.75%) 69.07 66.55 - 73.29 0.3658 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.6731 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.9087 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9377 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.9075 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1134 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.6132 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3214 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1114 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0478 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0466 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 69.49
12 day DMA 70.29
20 day DMA 70.6
35 day DMA 71.38
50 day DMA 70.44
100 day DMA 73.29
150 day DMA 65.35
200 day DMA 62.42

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7968.9969.52
12 day EMA70.2370.0270.4
20 day EMA70.6270.5470.81
35 day EMA70.670.5570.7
50 day EMA70.6570.6270.73

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4969.0569.78
12 day SMA70.2970.3470.67
20 day SMA70.670.6370.86
35 day SMA71.3870.9970.81
50 day SMA70.4470.5470.63
100 day SMA73.2973.1873.13
150 day SMA65.3565.265.07
200 day SMA62.4262.3462.27
Back to top | Use Dark Theme