Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 66.29 and 71.99
| Daily Target 1 | 65.29 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 76.69 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.4224 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.9105 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 1.1129 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.4556 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 0.8447 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 0.8671 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.6808 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 0.8479 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 0.9887 times | Thu 28 May 2026 | 83.68 (2.44%) | 81.74 | 80.66 - 84.05 | 0.8693 times | Wed 27 May 2026 | 81.69 (-0.33%) | 82.39 | 80.33 - 84.41 | 0.955 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.76 and 74.31
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-5.12%) | 74.77 | 66.79 - 79.34 | 0.9407 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7821 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7879 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1695 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1234 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.769 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5821 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1907 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2958 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.3587 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.3847 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.38 and 78.68
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.27 (-18.08%) | 84.15 | 66.79 - 88.09 | 0.3318 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8977 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1014 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5958 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3071 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0994 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0365 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0353 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8515 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7435 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8064 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 80.76 |
| 20 day DMA | 78.96 |
| 35 day DMA | 74 |
| 50 day DMA | 67.23 |
| 100 day DMA | 58.16 |
| 150 day DMA | 60.58 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 77.59 | 79.55 |
| 12 day EMA | 77.68 | 79.21 | 80.22 |
| 20 day EMA | 76.83 | 77.63 | 78.05 |
| 35 day EMA | 71.88 | 72.03 | 71.93 |
| 50 day EMA | 65.84 | 65.7 | 65.38 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 78.94 | 81.65 |
| 12 day SMA | 80.76 | 81.47 | 81.75 |
| 20 day SMA | 78.96 | 79.24 | 79.4 |
| 35 day SMA | 74 | 73.74 | 73.27 |
| 50 day SMA | 67.23 | 66.68 | 65.96 |
| 100 day SMA | 58.16 | 58.01 | 57.81 |
| 150 day SMA | 60.58 | 60.85 | 61.14 |
| 200 day SMA | 71.04 | 71.14 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.