Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 56.84 and 59.98
| Daily Target 1 | 56.04 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 62.32 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.2036 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.8185 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.1896 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.8001 times | Fri 17 April 2026 | 58.59 (3.85%) | 57.78 | 57.37 - 58.94 | 1.3429 times | Thu 16 April 2026 | 56.42 (1.38%) | 56.13 | 55.10 - 56.92 | 1.0863 times | Wed 15 April 2026 | 55.65 (4.15%) | 53.57 | 53.33 - 55.74 | 1.0578 times | Tue 14 April 2026 | 53.43 (5.47%) | 51.18 | 50.84 - 53.43 | 0.8502 times | Mon 13 April 2026 | 50.66 (3.03%) | 48.78 | 48.46 - 50.74 | 0.8706 times | Fri 10 April 2026 | 49.17 (0.41%) | 49.00 | 48.72 - 49.81 | 0.7805 times | Thu 09 April 2026 | 48.97 (2.02%) | 48.02 | 47.31 - 49.09 | 0.963 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 58.02 and 61.93
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (1.08%) | 57.18 | 56.82 - 60.73 | 0.6742 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.8752 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.8919 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.0122 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.18 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.8815 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3476 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3789 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8881 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8702 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2675 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.8 and 70.15
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (42.08%) | 42.61 | 40.38 - 60.73 | 0.8544 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5704 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2863 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0819 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.02 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0188 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8379 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7317 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7935 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8051 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8489 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 54.65 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.72 |
| 100 day DMA | 51.34 |
| 150 day DMA | 67.9 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.77 | 56.55 |
| 12 day EMA | 54.94 | 54.16 | 53.06 |
| 20 day EMA | 52.47 | 51.76 | 50.87 |
| 35 day EMA | 50.74 | 50.24 | 49.65 |
| 50 day EMA | 49.83 | 49.45 | 49.01 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.14 | 57.23 |
| 12 day SMA | 54.65 | 53.39 | 52.05 |
| 20 day SMA | 49.51 | 48.77 | 47.94 |
| 35 day SMA | 48.45 | 48.13 | 47.83 |
| 50 day SMA | 48.72 | 48.56 | 48.39 |
| 100 day SMA | 51.34 | 51.28 | 51.2 |
| 150 day SMA | 67.9 | 68.16 | 68.42 |
| 200 day SMA | 73.45 | 73.57 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.