LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 24.14 and 24.65

Daily Target 124.02
Daily Target 224.26
Daily Target 324.526666666667
Daily Target 424.77
Daily Target 525.04

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (-0.53%) 24.69 24.28 - 24.79 0.6766 times
Fri 02 October 2026 24.64 (0.37%) 24.94 24.18 - 25.12 0.6202 times
Thu 01 October 2026 24.55 (0.49%) 24.57 23.56 - 24.89 0.7577 times
Wed 30 September 2026 24.43 (0.33%) 24.42 24.07 - 24.53 0.8628 times
Tue 29 September 2026 24.35 (0.58%) 24.11 23.75 - 24.41 0.9734 times
Mon 28 September 2026 24.21 (-1.67%) 24.29 23.50 - 24.49 0.6518 times
Fri 25 September 2026 24.62 (1.15%) 24.29 24.04 - 25.07 0.7577 times
Thu 24 September 2026 24.34 (1.42%) 24.00 23.82 - 24.80 1.1903 times
Wed 23 September 2026 24.00 (-7.87%) 25.96 23.89 - 25.99 1.6119 times
Tue 22 September 2026 26.05 (-3.38%) 27.40 25.52 - 27.40 1.8978 times
Mon 21 September 2026 26.96 (5.27%) 25.71 25.63 - 27.00 1.1344 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 24.14 and 24.65

Weekly Target 124.02
Weekly Target 224.26
Weekly Target 324.526666666667
Weekly Target 424.77
Weekly Target 525.04

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (-0.53%) 24.69 24.28 - 24.79 0.134 times
Fri 02 October 2026 24.64 (0.08%) 24.29 23.50 - 25.12 0.7654 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.3053 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 0.8614 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.6594 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 0.9791 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.438 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.8614 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.0751 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 1.921 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.3045 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 23.26 and 24.82

Monthly Target 122.84
Monthly Target 223.67
Monthly Target 324.396666666667
Monthly Target 425.23
Monthly Target 525.96

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (0.33%) 24.57 23.56 - 25.12 0.1205 times
Wed 30 September 2026 24.43 (-12.87%) 27.51 23.50 - 28.70 1.1906 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6506 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9432 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.8842 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0368 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.603 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1571 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.5713 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8427 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4943 times

monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.86
20 day DMA 25.68
35 day DMA 27.34
50 day DMA 29.31
100 day DMA 34.59
150 day DMA 37.37
200 day DMA 40.74

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5724.54
12 day EMA25.0125.125.18
20 day EMA25.8425.9826.12
35 day EMA27.7727.9628.16
50 day EMA29.7529.9630.18

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4424.43
12 day SMA24.8624.9825.14
20 day SMA25.6825.8726.04
35 day SMA27.3427.5727.81
50 day SMA29.3129.629.89
100 day SMA34.5934.7134.84
150 day SMA37.3737.5237.6
200 day SMA40.7440.8841.01
Back to top | Use Dark Theme