Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 44.81 and 46.56
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.87 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.7304 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.9687 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.2842 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5228 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.4449 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 0.9334 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 0.9101 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 1.9337 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 1.6443 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 1.6274 times | Mon 29 June 2026 | 42.73 (5.04%) | 40.82 | 39.86 - 43.73 | 1.5871 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.49 and 47.25
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (0.55%) | 45.21 | 43.36 - 46.12 | 0.2963 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5398 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1844 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.0529 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2709 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.6027 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0267 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6173 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.945 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4642 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.8172 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.49 and 48.18
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.61 (2.98%) | 44.09 | 43.36 - 47.05 | 0.2774 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0476 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2284 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7144 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3709 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8617 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9984 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5856 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7878 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1278 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7987 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.62 |
| 20 day DMA | 41.79 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.14 |
| 100 day DMA | 40.95 |
| 150 day DMA | 45.19 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.18 | 45.15 |
| 12 day EMA | 44.06 | 43.78 | 43.52 |
| 20 day EMA | 42.72 | 42.42 | 42.12 |
| 35 day EMA | 41.56 | 41.32 | 41.09 |
| 50 day EMA | 40.43 | 40.22 | 40.01 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.3 | 45.43 |
| 12 day SMA | 44.62 | 44 | 43.41 |
| 20 day SMA | 41.79 | 41.34 | 40.92 |
| 35 day SMA | 39.75 | 39.49 | 39.26 |
| 50 day SMA | 39.14 | 39.01 | 39.09 |
| 100 day SMA | 40.95 | 40.89 | 40.82 |
| 150 day SMA | 45.19 | 45.25 | 45.33 |
| 200 day SMA | 48.31 | 48.42 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.