Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 9.03 and 9.63
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.1 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.41 (-1.98%) | 9.50 | 9.24 - 9.84 | 0.5983 times | Thu 03 September 2026 | 9.60 (0%) | 9.62 | 9.24 - 9.90 | 1.0844 times | Wed 02 September 2026 | 9.60 (-1.23%) | 9.60 | 9.45 - 9.85 | 0.641 times | Tue 01 September 2026 | 9.72 (-1.52%) | 9.76 | 9.33 - 9.95 | 0.5342 times | Mon 31 August 2026 | 9.87 (1.96%) | 9.61 | 9.51 - 10.21 | 0.7746 times | Fri 28 August 2026 | 9.68 (-0.72%) | 9.83 | 9.30 - 9.83 | 0.3526 times | Thu 27 August 2026 | 9.75 (1.67%) | 9.86 | 9.75 - 10.32 | 0.5983 times | Wed 26 August 2026 | 9.59 (-1.24%) | 9.71 | 9.49 - 10.04 | 1.4904 times | Tue 25 August 2026 | 9.71 (-6%) | 10.98 | 9.69 - 10.98 | 3.563 times | Mon 24 August 2026 | 10.33 (-2.55%) | 10.48 | 10.00 - 10.59 | 0.3632 times | Fri 21 August 2026 | 10.60 (0.47%) | 10.95 | 10.29 - 11.25 | 0.4327 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 8.84 and 9.81
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.1166 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 0.2044 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 0.3746 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 0.3991 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.0929 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.4135 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0411 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 3.5266 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 1.8258 times | Fri 10 July 2026 | 0.38 (2.7%) | 0.38 | 0.34 - 0.41 | 3.0053 times | Thu 02 July 2026 | 0.37 (2.78%) | 0.36 | 0.32 - 0.45 | 18.7007 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 8.97 and 9.68
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.41 (-4.66%) | 9.76 | 9.24 - 9.95 | 0.002 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.0235 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2609 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.109 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0858 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0771 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1955 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1241 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2134 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.9087 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0429 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.74 |
| 35 day DMA | 9.96 |
| 50 day DMA | 7.08 |
| 100 day DMA | 3.85 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.71 | 9.76 |
| 12 day EMA | 9.93 | 10.02 | 10.1 |
| 20 day EMA | 9.89 | 9.94 | 9.98 |
| 35 day EMA | 8.38 | 8.32 | 8.24 |
| 50 day EMA | 6.79 | 6.68 | 6.56 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.69 | 9.72 |
| 12 day SMA | 9.87 | 10 | 10.24 |
| 20 day SMA | 10.74 | 10.89 | 10.99 |
| 35 day SMA | 9.96 | 9.7 | 9.44 |
| 50 day SMA | 7.08 | 6.9 | 6.72 |
| 100 day SMA | 3.85 | 3.76 | 3.67 |
| 150 day SMA | 2.8 | 2.74 | 2.68 |
| 200 day SMA | 2.32 | 2.28 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.