TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.39 and 20.56

Daily Target 1	20.35
Daily Target 2	20.43
Daily Target 3	20.52
Daily Target 4	20.6
Daily Target 5	20.69

Daily price and volume Trillium Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20.51 (-0.29%)	20.58	20.44 - 20.61	0.8434 times
Fri 05 December 2025	20.57 (0.29%)	20.62	20.55 - 20.62	0.3012 times
Thu 04 December 2025	20.51 (0.24%)	20.43	20.43 - 20.51	0.4819 times
Wed 03 December 2025	20.46 (0.05%)	20.40	20.40 - 20.50	0.3012 times
Tue 02 December 2025	20.45 (0.59%)	20.52	20.42 - 20.52	0.3012 times
Mon 01 December 2025	20.33 (-0.97%)	20.38	20.33 - 20.38	0.0602 times
Fri 28 November 2025	20.53 (0.69%)	20.48	20.48 - 20.53	0.1807 times
Wed 26 November 2025	20.39 (0.94%)	20.36	20.36 - 20.39	6.0843 times
Tue 25 November 2025	20.20 (0.65%)	19.97	19.97 - 20.20	1.2048 times
Mon 24 November 2025	20.07 (4.15%)	20.07	20.07 - 20.07	0.241 times
Fri 21 November 2025	19.27 (0.21%)	19.40	19.27 - 19.40	0.1205 times

Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.39 and 20.56

Weekly Target 1	20.35
Weekly Target 2	20.43
Weekly Target 3	20.52
Weekly Target 4	20.6
Weekly Target 5	20.69

Weekly price and volumes for Trillium Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20.51 (-0.29%)	20.58	20.44 - 20.61	0.1164 times
Fri 05 December 2025	20.57 (0.19%)	20.38	20.33 - 20.62	0.1995 times
Fri 28 November 2025	20.53 (6.54%)	20.07	19.97 - 20.53	1.064 times
Fri 21 November 2025	19.27 (-2.53%)	19.52	19.23 - 20.06	1.3549 times
Fri 14 November 2025	19.77 (-1.64%)	20.45	19.67 - 20.58	1.3716 times
Fri 07 November 2025	20.10 (-3.09%)	20.64	19.89 - 20.65	0.4821 times
Fri 31 October 2025	20.74 (0%)	20.75	20.73 - 20.77	0.1164 times
Fri 31 October 2025	20.74 (2.42%)	20.60	20.53 - 21.27	3.2003 times
Fri 24 October 2025	20.25 (2.02%)	20.04	19.78 - 20.28	1.1721 times
Fri 17 October 2025	19.85 (1.64%)	20.06	19.60 - 20.06	0.9227 times
Fri 10 October 2025	19.53 (-6.24%)	20.37	19.53 - 20.51	2.8263 times

weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.42 and 20.71

Monthly Target 1	20.2
Monthly Target 2	20.35
Monthly Target 3	20.486666666667
Monthly Target 4	20.64
Monthly Target 5	20.78

Monthly price and volumes Trillium Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20.51 (-0.1%)	20.38	20.33 - 20.62	0.0001 times
Fri 28 November 2025	20.53 (-1.01%)	20.64	19.23 - 20.65	0.0019 times
Fri 31 October 2025	20.74 (1.47%)	20.04	19.53 - 21.27	0.0046 times
Tue 30 September 2025	20.44 (10.85%)	20.00	19.88 - 20.44	0.0002 times
Tue 16 November 2021	18.44 (1.82%)	18.07	17.68 - 18.49	1.4561 times
Fri 29 October 2021	18.11 (3.13%)	17.57	17.49 - 18.12	0.8518 times
Thu 30 September 2021	17.56 (1.92%)	17.29	16.91 - 17.88	1.4322 times
Tue 31 August 2021	17.23 (163.86%)	6.51	5.80 - 17.76	4.3268 times
Fri 30 July 2021	6.53 (-32.68%)	9.70	6.43 - 10.02	0.6305 times
Wed 30 June 2021	9.70 (21.71%)	8.03	7.97 - 10.91	1.2957 times
Fri 28 May 2021	7.97 (-16.19%)	9.65	7.47 - 10.15	0.8218 times

monthly chart TrilliumTherapeutics

Indicator Analysis of TrilliumTherapeutics

Please login to view indicator analysis. or View indicator analysis of TrilliumTherapeutics TRIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period	DMA value
5 day DMA	20.5
12 day DMA	20.21
20 day DMA	20.11
35 day DMA	20.24
50 day DMA	20.17
100 day DMA	18.92
150 day DMA	15.82
200 day DMA	14.14

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.48	20.46	20.41
12 day EMA	20.33	20.3	20.25
20 day EMA	20.24	20.21	20.17
35 day EMA	20.08	20.05	20.02
50 day EMA	20.01	19.99	19.97

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.5	20.46	20.46
12 day SMA	20.21	20.13	20.04
20 day SMA	20.11	20.09	20.07
35 day SMA	20.24	20.22	20.2
50 day SMA	20.17	20.12	20.07
100 day SMA	18.92	18.89	18.86
150 day SMA	15.82	15.75	15.68
200 day SMA	14.14	14.09	14.04