Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 58.92 and 60.46
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.78 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.51 (1.64%) | 58.80 | 58.33 - 59.87 | 0.8265 times | Thu 06 August 2026 | 58.55 (-0.05%) | 57.86 | 57.40 - 58.76 | 0.6014 times | Wed 05 August 2026 | 58.58 (-2.06%) | 59.81 | 58.31 - 59.98 | 1.1497 times | Tue 04 August 2026 | 59.81 (3.5%) | 57.36 | 56.81 - 60.06 | 1.0606 times | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.948 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 1.0099 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8916 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 1.049 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.3175 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.1458 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.2029 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 58.16 and 61.41
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.9476 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.1186 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2485 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0643 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8685 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7909 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0626 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3256 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.5541 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0192 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1348 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 58.16 and 61.41
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.2932 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.4517 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7005 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5028 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7811 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8677 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1601 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.9734 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6721 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5974 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.6997 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.17 |
| 20 day DMA | 55.08 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.39 |
| 100 day DMA | 58.38 |
| 150 day DMA | 62.23 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.26 | 58.11 |
| 12 day EMA | 57.22 | 56.8 | 56.48 |
| 20 day EMA | 56.03 | 55.66 | 55.36 |
| 35 day EMA | 54.95 | 54.68 | 54.45 |
| 50 day EMA | 54.13 | 53.91 | 53.72 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.26 | 57.96 |
| 12 day SMA | 57.17 | 56.41 | 55.71 |
| 20 day SMA | 55.08 | 54.72 | 54.43 |
| 35 day SMA | 53.57 | 53.28 | 53 |
| 50 day SMA | 53.39 | 53.3 | 53.22 |
| 100 day SMA | 58.38 | 58.46 | 58.54 |
| 150 day SMA | 62.23 | 62.36 | 62.49 |
| 200 day SMA | 66.65 | 66.75 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.