Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 63.98 and 65.54
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.77 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (-0.61%) | 65.54 | 64.57 - 66.13 | 1.2805 times | Thu 29 October 2026 | 65.34 (1.54%) | 64.19 | 63.70 - 65.38 | 0.9967 times | Wed 28 October 2026 | 64.35 (1.88%) | 62.83 | 62.54 - 64.43 | 1.4349 times | Tue 27 October 2026 | 63.16 (-0.33%) | 63.74 | 62.76 - 63.76 | 0.6704 times | Mon 26 October 2026 | 63.37 (-0.19%) | 63.97 | 62.51 - 64.00 | 1.1794 times | Fri 23 October 2026 | 63.49 (-0.81%) | 63.57 | 63.11 - 64.10 | 0.9361 times | Thu 22 October 2026 | 64.01 (2.27%) | 62.61 | 62.38 - 64.11 | 1.3567 times | Wed 21 October 2026 | 62.59 (0.76%) | 62.31 | 61.51 - 62.73 | 1.006 times | Tue 20 October 2026 | 62.12 (3.67%) | 60.08 | 59.08 - 62.45 | 0.703 times | Mon 19 October 2026 | 59.92 (0.77%) | 60.05 | 59.00 - 60.26 | 0.4362 times | Fri 16 October 2026 | 59.46 (-2.48%) | 61.20 | 59.28 - 61.74 | 1.4536 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 63.73 and 67.35
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (2.28%) | 63.97 | 62.51 - 66.13 | 0.6734 times | Fri 23 October 2026 | 63.49 (6.78%) | 60.05 | 59.00 - 64.11 | 0.5373 times | Fri 16 October 2026 | 59.46 (-1.05%) | 60.19 | 58.58 - 61.74 | 0.6056 times | Fri 09 October 2026 | 60.09 (4.47%) | 58.50 | 57.71 - 61.48 | 0.8375 times | Fri 02 October 2026 | 57.52 (-0.57%) | 56.80 | 56.01 - 58.65 | 1.0066 times | Fri 25 September 2026 | 57.85 (0.5%) | 58.31 | 56.77 - 59.89 | 0.6689 times | Fri 18 September 2026 | 57.56 (-0.17%) | 58.13 | 56.94 - 59.45 | 1.1237 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.6621 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.9796 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.9052 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.1017 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 61.06 and 70.02
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (13.71%) | 57.92 | 57.17 - 66.13 | 0.7776 times | Wed 30 September 2026 | 57.11 (-4.72%) | 59.50 | 56.01 - 61.00 | 0.9933 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.5936 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.1417 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.3373 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.1819 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6143 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.6824 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.9123 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.7655 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5285 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.6 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.83 |
| 100 day DMA | 56.86 |
| 150 day DMA | 58.42 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.07 | 63.43 |
| 12 day EMA | 63.07 | 62.73 | 62.25 |
| 20 day EMA | 62.04 | 61.74 | 61.36 |
| 35 day EMA | 61.04 | 60.81 | 60.54 |
| 50 day EMA | 60.11 | 59.91 | 59.69 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.94 | 63.68 |
| 12 day SMA | 62.81 | 62.32 | 61.88 |
| 20 day SMA | 61.6 | 61.23 | 60.84 |
| 35 day SMA | 60.02 | 59.81 | 59.57 |
| 50 day SMA | 59.83 | 59.73 | 59.6 |
| 100 day SMA | 56.86 | 56.71 | 56.59 |
| 150 day SMA | 58.42 | 58.42 | 58.4 |
| 200 day SMA | 60.65 | 60.69 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.