Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 32.99 and 33.68
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.83 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.21 (1.22%) | 33.00 | 32.76 - 33.45 | 0.9307 times | Mon 31 August 2026 | 32.81 (0.58%) | 33.09 | 32.30 - 33.09 | 1.1363 times | Fri 28 August 2026 | 32.62 (2.58%) | 32.23 | 31.98 - 32.74 | 0.9549 times | Thu 27 August 2026 | 31.80 (5.72%) | 30.52 | 30.50 - 31.90 | 1.0923 times | Wed 26 August 2026 | 30.08 (-4.42%) | 31.42 | 29.93 - 31.98 | 2.5687 times | Tue 25 August 2026 | 31.47 (-0.54%) | 31.58 | 31.41 - 31.85 | 0.5922 times | Mon 24 August 2026 | 31.64 (-0.5%) | 31.83 | 31.50 - 32.11 | 0.9014 times | Fri 21 August 2026 | 31.80 (2.38%) | 31.92 | 31.68 - 32.54 | 0.6467 times | Thu 20 August 2026 | 31.06 (0.29%) | 31.18 | 30.84 - 31.39 | 0.5027 times | Wed 19 August 2026 | 30.97 (2.55%) | 31.18 | 30.69 - 31.39 | 0.6743 times | Tue 18 August 2026 | 30.20 (-1.34%) | 30.54 | 30.03 - 30.54 | 0.4575 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 32.76 and 33.91
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.21 (1.81%) | 33.09 | 32.30 - 33.45 | 0.7481 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 2.211 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.9891 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 1.157 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.9994 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.8955 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1688 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.9686 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.9229 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.9396 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.4441 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 32.99 and 33.68
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.21 (1.22%) | 33.00 | 32.76 - 33.45 | 0.0573 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.9809 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.756 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.4948 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.5144 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0763 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.759 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8145 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8262 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7205 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7958 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.52 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.58 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.2 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.05 | 31.67 |
| 12 day EMA | 31.62 | 31.33 | 31.06 |
| 20 day EMA | 31.07 | 30.84 | 30.63 |
| 35 day EMA | 30.39 | 30.22 | 30.07 |
| 50 day EMA | 29.84 | 29.7 | 29.57 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.76 | 31.52 |
| 12 day SMA | 31.52 | 31.26 | 30.98 |
| 20 day SMA | 30.61 | 30.41 | 30.28 |
| 35 day SMA | 30.25 | 30.15 | 30.05 |
| 50 day SMA | 29.58 | 29.5 | 29.45 |
| 100 day SMA | 30.19 | 30.16 | 30.12 |
| 150 day SMA | 29.2 | 29.14 | 29.09 |
| 200 day SMA | 27.26 | 27.21 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.