TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 25.43 and 26.36

Daily Target 124.65
Daily Target 225.27
Daily Target 325.58
Daily Target 426.2
Daily Target 526.51

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 1.1763 times
Fri 13 February 2026 25.89 (3.68%) 24.96 24.96 - 25.89 1.1763 times
Thu 12 February 2026 24.97 (-2.19%) 25.67 24.81 - 25.83 1.1101 times
Wed 11 February 2026 25.53 (1.11%) 25.50 25.26 - 25.95 1.0961 times
Tue 10 February 2026 25.25 (1.69%) 24.95 24.85 - 25.33 1.0918 times
Mon 09 February 2026 24.83 (-0.28%) 24.80 24.71 - 25.03 0.9031 times
Fri 06 February 2026 24.90 (3.15%) 24.25 24.18 - 24.96 0.8563 times
Thu 05 February 2026 24.14 (-0.62%) 24.01 24.01 - 24.60 0.8782 times
Wed 04 February 2026 24.29 (-1.7%) 24.47 23.94 - 24.58 0.9273 times
Tue 03 February 2026 24.71 (0.77%) 24.84 24.35 - 24.93 0.7844 times
Mon 02 February 2026 24.52 (0.74%) 23.77 23.59 - 24.58 1.2514 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 25.43 and 26.36

Weekly Target 124.65
Weekly Target 225.27
Weekly Target 325.58
Weekly Target 426.2
Weekly Target 526.51

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.2296 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 1.0496 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.9169 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 1.2737 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.7611 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 1.3599 times
Fri 09 January 2026 22.46 (13.49%) 20.07 19.86 - 23.21 1.4872 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.8788 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 0.979 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0643 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.8359 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 24.74 and 27.1

Monthly Target 122.78
Monthly Target 224.34
Monthly Target 325.143333333333
Monthly Target 426.7
Monthly Target 527.5

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.89 (6.37%) 23.77 23.59 - 25.95 0.3664 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8498 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7411 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8186 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8862 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1378 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4002 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1175 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.3869 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.2956 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.3084 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 25.51
12 day DMA 24.94
20 day DMA 24.2
35 day DMA 22.99
50 day DMA 22.18
100 day DMA 21.84
150 day DMA 21.4
200 day DMA 20.38

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.3125.02
12 day EMA24.9324.7524.54
20 day EMA24.3224.1623.98
35 day EMA23.3823.2323.07
50 day EMA22.4422.322.15

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.2925.1
12 day SMA24.9424.8124.69
20 day SMA24.224.0423.88
35 day SMA22.9922.8122.62
50 day SMA22.1822.0922
100 day SMA21.8421.821.77
150 day SMA21.421.3521.3
200 day SMA20.3820.3320.28
Back to top | Use Dark Theme