TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.65 and 46.29

Daily Target 1	45.12
Daily Target 2	45.53
Daily Target 3	45.763333333333
Daily Target 4	46.17
Daily Target 5	46.4

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	45.93 (1.89%)	45.53	45.36 - 46.00	0.7505 times
Thu 01 October 2026	45.08 (0.56%)	44.61	43.88 - 45.10	0.9633 times
Wed 30 September 2026	44.83 (-0.91%)	45.26	44.55 - 45.57	1.393 times
Tue 29 September 2026	45.24 (-0.83%)	45.68	45.06 - 45.95	0.8053 times
Mon 28 September 2026	45.62 (-0.91%)	46.04	45.57 - 46.08	0.9421 times
Fri 25 September 2026	46.04 (-0.11%)	46.19	46.02 - 46.57	1.2731 times
Thu 24 September 2026	46.09 (0.88%)	45.89	45.58 - 46.51	1.0904 times
Wed 23 September 2026	45.69 (-0.54%)	45.81	45.66 - 46.22	0.8432 times
Tue 22 September 2026	45.94 (-1.08%)	46.75	45.92 - 46.94	1.0801 times
Mon 21 September 2026	46.44 (-0.58%)	46.90	46.41 - 47.54	0.859 times
Fri 18 September 2026	46.71 (-0.06%)	46.54	46.17 - 46.91	2.8017 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.81 and 46.01

Weekly Target 1	43.1
Weekly Target 2	44.51
Weekly Target 3	45.296666666667
Weekly Target 4	46.71
Weekly Target 5	47.5

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	45.93 (-0.24%)	46.04	43.88 - 46.08	0.9268 times
Fri 25 September 2026	46.04 (-1.43%)	46.90	45.58 - 47.54	0.9824 times
Fri 18 September 2026	46.71 (-0.57%)	46.91	46.17 - 47.93	1.5457 times
Fri 11 September 2026	46.98 (0.77%)	46.37	44.89 - 47.98	1.164 times
Fri 04 September 2026	46.62 (0.76%)	46.11	45.03 - 46.68	0.7495 times
Fri 28 August 2026	46.27 (-0.54%)	46.46	45.52 - 46.87	0.5457 times
Fri 21 August 2026	46.52 (-3.67%)	48.09	46.08 - 48.49	0.7593 times
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.6997 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	0.9036 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.7234 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.3934 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.91 and 47.03

Monthly Target 1	43.15
Monthly Target 2	44.54
Monthly Target 3	45.27
Monthly Target 4	46.66
Monthly Target 5	47.39

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	45.93 (2.45%)	44.61	43.88 - 46.00	0.0809 times
Wed 30 September 2026	44.83 (-2.37%)	45.53	44.55 - 47.98	1.2105 times
Mon 31 August 2026	45.92 (-3.22%)	47.74	45.52 - 49.00	0.7542 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.4595 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.3704 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9591 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.0866 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1623 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0823 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8343 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.8927 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	45.34
12 day DMA	45.86
20 day DMA	46.22
35 day DMA	46.36
50 day DMA	46.72
100 day DMA	45.99
150 day DMA	45.13
200 day DMA	44.36

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.52	45.31	45.42
12 day EMA	45.79	45.77	45.89
20 day EMA	46	46.01	46.11
35 day EMA	46.34	46.36	46.44
50 day EMA	46.56	46.59	46.65

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.34	45.36	45.56
12 day SMA	45.86	45.97	46.17
20 day SMA	46.22	46.23	46.27
35 day SMA	46.36	46.42	46.51
50 day SMA	46.72	46.73	46.75
100 day SMA	45.99	45.97	45.96
150 day SMA	45.13	45.12	45.1
200 day SMA	44.36	44.33	44.31