TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.34 and 45.06

Daily Target 1	43.74
Daily Target 2	44.22
Daily Target 3	44.463333333333
Daily Target 4	44.94
Daily Target 5	45.18

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.69 (2.29%)	44.17	43.99 - 44.71	0.9489 times
Thu 05 February 2026	43.69 (-0.34%)	43.82	43.21 - 44.50	0.867 times
Wed 04 February 2026	43.84 (1.13%)	43.70	43.65 - 44.51	1.2346 times
Tue 03 February 2026	43.35 (0.79%)	42.87	42.61 - 44.00	1.0508 times
Mon 02 February 2026	43.01 (1.15%)	42.55	41.63 - 43.55	0.998 times
Fri 30 January 2026	42.52 (0.47%)	42.21	41.91 - 42.56	1.0519 times
Thu 29 January 2026	42.32 (0.5%)	42.16	41.51 - 42.78	1.0113 times
Wed 28 January 2026	42.11 (2.36%)	41.93	41.10 - 42.61	1.3179 times
Tue 27 January 2026	41.14 (0.56%)	40.97	40.71 - 41.48	0.8927 times
Mon 26 January 2026	40.91 (0.22%)	40.78	40.31 - 41.21	0.6268 times
Fri 23 January 2026	40.82 (-4.04%)	42.25	40.72 - 42.41	0.8374 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.16 and 46.24

Weekly Target 1	40.6
Weekly Target 2	42.64
Weekly Target 3	43.676666666667
Weekly Target 4	45.72
Weekly Target 5	46.76

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.69 (5.1%)	42.55	41.63 - 44.71	1.2398 times
Fri 30 January 2026	42.52 (4.16%)	40.78	40.31 - 42.78	1.1915 times
Fri 23 January 2026	40.82 (-1.19%)	41.05	40.15 - 43.29	0.7077 times
Fri 16 January 2026	41.31 (3.04%)	39.79	39.68 - 41.50	1.0159 times
Fri 09 January 2026	40.09 (2.56%)	39.01	39.01 - 40.90	1.1846 times
Fri 02 January 2026	39.09 (-2.62%)	40.15	38.47 - 40.46	0.5281 times
Fri 26 December 2025	40.14 (-1.76%)	40.86	40.08 - 41.33	0.4703 times
Fri 19 December 2025	40.86 (0.57%)	40.86	40.38 - 41.43	1.6625 times
Fri 12 December 2025	40.63 (3.57%)	39.44	37.37 - 41.22	1.0927 times
Fri 05 December 2025	39.23 (0.85%)	38.38	36.41 - 39.83	0.907 times
Fri 28 November 2025	38.90 (0.88%)	38.40	38.00 - 39.56	0.6791 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.16 and 46.24

Monthly Target 1	40.6
Monthly Target 2	42.64
Monthly Target 3	43.676666666667
Monthly Target 4	45.72
Monthly Target 5	46.76

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.69 (5.1%)	42.55	41.63 - 44.71	0.3155 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	1.0771 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.1524 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.9898 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.1983 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	1.0638 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.9224 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.2126 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	1.1081 times
Fri 30 May 2025	34.46 (2.71%)	33.68	33.28 - 36.93	0.9599 times
Wed 30 April 2025	33.55 (-2.73%)	34.18	29.77 - 34.77	1.4923 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	43.72
12 day DMA	42.58
20 day DMA	41.83
35 day DMA	41.1
50 day DMA	40.67
100 day DMA	39.69
150 day DMA	39.41
200 day DMA	38.31

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.75	43.28	43.07
12 day EMA	42.83	42.49	42.27
20 day EMA	42.17	41.91	41.72
35 day EMA	41.41	41.22	41.07
50 day EMA	40.75	40.59	40.46

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.72	43.28	43.01
12 day SMA	42.58	42.41	42.13
20 day SMA	41.83	41.62	41.43
35 day SMA	41.1	40.99	40.91
50 day SMA	40.67	40.54	40.44
100 day SMA	39.69	39.65	39.61
150 day SMA	39.41	39.37	39.33
200 day SMA	38.31	38.25	38.19