TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.14 and 45.73

Daily Target 1	44.72
Daily Target 2	44.97
Daily Target 3	45.31
Daily Target 4	45.56
Daily Target 5	45.9

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.22 (0.78%)	45.11	45.06 - 45.65	1.3094 times
Tue 09 June 2026	44.87 (1.2%)	44.48	44.48 - 45.43	0.753 times
Mon 08 June 2026	44.34 (0.43%)	44.25	44.22 - 44.65	1.0341 times
Fri 05 June 2026	44.15 (0.3%)	44.02	43.98 - 44.56	0.8843 times
Thu 04 June 2026	44.02 (2.68%)	43.47	43.38 - 44.24	0.9489 times
Wed 03 June 2026	42.87 (-2.46%)	43.67	42.84 - 43.93	1.0404 times
Tue 02 June 2026	43.95 (1.62%)	43.07	43.06 - 43.99	0.9792 times
Mon 01 June 2026	43.25 (-2.06%)	43.57	42.92 - 43.71	1.011 times
Fri 29 May 2026	44.16 (0.09%)	44.03	43.88 - 44.60	1.1034 times
Thu 28 May 2026	44.12 (-0.11%)	44.01	43.32 - 44.14	0.9362 times
Wed 27 May 2026	44.17 (-1.36%)	44.85	43.97 - 45.03	1.0133 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.72 and 46.15

Weekly Target 1	43.6
Weekly Target 2	44.41
Weekly Target 3	45.03
Weekly Target 4	45.84
Weekly Target 5	46.46

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.22 (2.42%)	44.25	44.22 - 45.65	0.7108 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	1.1166 times
Fri 29 May 2026	44.16 (-0.54%)	44.51	43.32 - 45.18	0.928 times
Fri 22 May 2026	44.40 (3.02%)	43.23	43.23 - 44.91	1.2879 times
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	1.0932 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.6758 times
Wed 06 May 2026	44.92 (0.02%)	44.56	43.90 - 45.41	0.5494 times
Fri 01 May 2026	44.91 (1.06%)	44.41	43.58 - 45.99	1.4516 times
Fri 24 April 2026	44.44 (-1.88%)	44.97	44.21 - 45.70	1.1884 times
Fri 17 April 2026	45.29 (0.85%)	44.71	43.83 - 45.82	0.9983 times
Fri 10 April 2026	44.91 (5.45%)	42.50	42.40 - 45.55	1.289 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.03 and 46.84

Monthly Target 1	41.76
Monthly Target 2	43.49
Monthly Target 3	44.57
Monthly Target 4	46.3
Monthly Target 5	47.38

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.22 (2.4%)	43.57	42.84 - 45.65	0.4189 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	1.0765 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.2196 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.3045 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2147 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9365 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.002 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8605 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0418 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9249 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8019 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	44.52
12 day DMA	44.16
20 day DMA	44.05
35 day DMA	44.32
50 day DMA	44.3
100 day DMA	43.5
150 day DMA	42.15
200 day DMA	41.45

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.61	44.3	44.02
12 day EMA	44.29	44.12	43.98
20 day EMA	44.22	44.11	44.03
35 day EMA	44.12	44.05	44
50 day EMA	44.14	44.1	44.07

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.52	44.05	43.87
12 day SMA	44.16	44.09	44.06
20 day SMA	44.05	43.98	43.94
35 day SMA	44.32	44.3	44.29
50 day SMA	44.3	44.24	44.18
100 day SMA	43.5	43.46	43.42
150 day SMA	42.15	42.1	42.05
200 day SMA	41.45	41.42	41.4