TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 47.36 and 48.46

Daily Target 1	47.17
Daily Target 2	47.54
Daily Target 3	48.27
Daily Target 4	48.64
Daily Target 5	49.37

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	47.91 (-1.26%)	48.94	47.90 - 49.00	0.5695 times
Wed 05 August 2026	48.52 (0.06%)	48.49	48.26 - 48.64	0.7098 times
Tue 04 August 2026	48.49 (0.98%)	48.13	47.97 - 48.90	0.8147 times
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	0.5865 times
Fri 31 July 2026	47.45 (-0.19%)	47.54	46.89 - 47.73	0.6823 times
Thu 30 July 2026	47.54 (1.3%)	47.13	47.13 - 47.68	1.1004 times
Wed 29 July 2026	46.93 (0.34%)	46.77	46.58 - 47.56	1.9304 times
Tue 28 July 2026	46.77 (0.99%)	46.45	46.45 - 47.14	1.1507 times
Mon 27 July 2026	46.31 (-0.64%)	46.89	46.25 - 47.07	1.0953 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	1.3603 times
Fri 24 July 2026	46.61 (1.06%)	46.24	46.04 - 46.91	1.3603 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 47.68 and 49.23

Weekly Target 1	46.57
Weekly Target 2	47.24
Weekly Target 3	48.12
Weekly Target 4	48.79
Weekly Target 5	49.67

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	47.91 (0.97%)	47.74	47.45 - 49.00	0.6859 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.5248 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.3481 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.2527 times
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.0702 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.5341 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.1321 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.4701 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.1291 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.8531 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.8164 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 47.68 and 49.23

Monthly Target 1	46.57
Monthly Target 2	47.24
Monthly Target 3	48.12
Monthly Target 4	48.79
Monthly Target 5	49.67

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	47.91 (0.97%)	47.74	47.45 - 49.00	0.1954 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.4885 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.3976 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9781 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1082 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1853 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1037 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8509 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9104 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7819 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9466 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	48.08
12 day DMA	47.27
20 day DMA	47.03
35 day DMA	46.59
50 day DMA	45.95
100 day DMA	44.89
150 day DMA	44.07
200 day DMA	42.79

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.99	48.03	47.78
12 day EMA	47.51	47.44	47.24
20 day EMA	47.14	47.06	46.91
35 day EMA	46.55	46.47	46.35
50 day EMA	46.04	45.96	45.86

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.08	48	47.69
12 day SMA	47.27	47.14	46.98
20 day SMA	47.03	46.95	46.82
35 day SMA	46.59	46.48	46.39
50 day SMA	45.95	45.88	45.8
100 day SMA	44.89	44.82	44.75
150 day SMA	44.07	44.01	43.94
200 day SMA	42.79	42.74	42.69