Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 50.55 and 53.38
| Daily Target 1 | 50.01 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 52.843333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 55.67 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.14 (-3.16%) | 53.97 | 51.78 - 54.61 | 0.9084 times | Fri 05 December 2025 | 53.84 (0.65%) | 53.66 | 53.15 - 55.43 | 1.0385 times | Thu 04 December 2025 | 53.49 (-3.2%) | 55.31 | 53.24 - 56.90 | 1.5229 times | Wed 03 December 2025 | 55.26 (2.2%) | 54.51 | 53.19 - 55.74 | 0.7886 times | Tue 02 December 2025 | 54.07 (-1.37%) | 55.06 | 53.65 - 55.90 | 0.8746 times | Mon 01 December 2025 | 54.82 (-3.04%) | 55.93 | 54.42 - 57.50 | 0.8268 times | Fri 28 November 2025 | 56.54 (0.57%) | 56.13 | 55.00 - 57.78 | 0.4998 times | Wed 26 November 2025 | 56.22 (2.78%) | 54.53 | 53.72 - 56.91 | 0.9775 times | Tue 25 November 2025 | 54.70 (2.19%) | 53.68 | 53.56 - 55.85 | 1.0613 times | Mon 24 November 2025 | 53.53 (-1.31%) | 54.00 | 52.87 - 55.81 | 1.5015 times | Fri 21 November 2025 | 54.24 (0.89%) | 53.72 | 53.06 - 58.04 | 1.7235 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 50.55 and 53.38
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.14 (-3.16%) | 53.97 | 51.78 - 54.61 | 0.2644 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.4701 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.1758 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.4059 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.3693 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.5004 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.3525 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 1.1184 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.7009 times | Fri 17 October 2025 | 69.25 (1.09%) | 69.08 | 68.00 - 72.94 | 0.6423 times | Fri 10 October 2025 | 68.50 (-5.16%) | 72.80 | 68.39 - 72.80 | 0.6442 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 49.1 and 54.82
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.14 (-7.78%) | 55.93 | 51.78 - 57.50 | 0.3976 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.2497 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8935 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 1.0333 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0775 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.8359 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.2685 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.4038 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.1642 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6759 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8975 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.56 |
| 35 day DMA | 61.39 |
| 50 day DMA | 64.28 |
| 100 day DMA | 72 |
| 150 day DMA | 75.85 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.27 | 54.48 |
| 12 day EMA | 54.53 | 54.97 | 55.18 |
| 20 day EMA | 56.22 | 56.65 | 56.95 |
| 35 day EMA | 59.72 | 60.17 | 60.54 |
| 50 day EMA | 63.98 | 64.46 | 64.89 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.3 | 54.84 |
| 12 day SMA | 54.38 | 54.46 | 54.4 |
| 20 day SMA | 54.56 | 54.72 | 54.93 |
| 35 day SMA | 61.39 | 61.88 | 62.34 |
| 50 day SMA | 64.28 | 64.71 | 65.09 |
| 100 day SMA | 72 | 72.31 | 72.61 |
| 150 day SMA | 75.85 | 76.03 | 76.2 |
| 200 day SMA | 76.28 | 76.42 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.