Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 69.53 and 75.07
| Daily Target 1 | 65.05 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76.13 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.88 (1.71%) | 69.10 | 67.17 - 72.71 | 1.0981 times | Fri 06 March 2026 | 70.67 (-5.6%) | 73.45 | 70.30 - 73.45 | 0.8009 times | Thu 05 March 2026 | 74.86 (-5.88%) | 78.58 | 74.86 - 79.57 | 0.5432 times | Wed 04 March 2026 | 79.54 (-0.06%) | 79.59 | 78.81 - 80.59 | 0.7773 times | Tue 03 March 2026 | 79.59 (-1.41%) | 78.84 | 77.97 - 80.38 | 0.8341 times | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.715 times | Fri 27 February 2026 | 77.97 (1.91%) | 76.30 | 74.06 - 78.02 | 1.8952 times | Thu 26 February 2026 | 76.51 (-0.33%) | 77.39 | 75.73 - 78.64 | 1.1423 times | Wed 25 February 2026 | 76.76 (-3.69%) | 79.90 | 76.69 - 80.00 | 1.4458 times | Tue 24 February 2026 | 79.70 (2.18%) | 78.00 | 78.00 - 80.23 | 0.7481 times | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 1.5349 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 69.53 and 75.07
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.88 (1.71%) | 69.10 | 67.17 - 72.71 | 0.2199 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7351 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3551 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.955 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6291 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.8548 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0734 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0193 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4515 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7068 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8015 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 62.34 and 76.71
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 71.88 (-7.81%) | 77.69 | 67.17 - 81.54 | 0.2644 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.9014 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8592 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3067 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1141 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7965 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9211 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9606 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7452 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1308 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2515 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77 |
| 35 day DMA | 71.89 |
| 50 day DMA | 68.76 |
| 100 day DMA | 64.89 |
| 150 day DMA | 69.13 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 75.36 | 77.71 |
| 12 day EMA | 75.69 | 76.38 | 77.42 |
| 20 day EMA | 75.01 | 75.34 | 75.83 |
| 35 day EMA | 72.23 | 72.25 | 72.34 |
| 50 day EMA | 68.56 | 68.42 | 68.33 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 77.08 | 78.54 |
| 12 day SMA | 77.04 | 77.55 | 78.04 |
| 20 day SMA | 77 | 77.4 | 77.68 |
| 35 day SMA | 71.89 | 71.64 | 71.45 |
| 50 day SMA | 68.76 | 68.49 | 68.23 |
| 100 day SMA | 64.89 | 64.89 | 64.88 |
| 150 day SMA | 69.13 | 69.15 | 69.18 |
| 200 day SMA | 72.66 | 72.77 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.