Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 84.59 and 87.42
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.13 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.28 (1.96%) | 84.95 | 83.89 - 86.72 | 1.6505 times | Wed 16 September 2026 | 83.64 (3.26%) | 80.97 | 79.68 - 83.94 | 1.5296 times | Tue 15 September 2026 | 81.00 (-1.44%) | 83.13 | 80.55 - 84.60 | 0.8203 times | Mon 14 September 2026 | 82.18 (-2.53%) | 83.00 | 81.32 - 83.45 | 0.7884 times | Fri 11 September 2026 | 84.31 (2.37%) | 83.60 | 82.41 - 87.40 | 1.0776 times | Thu 10 September 2026 | 82.36 (-1.25%) | 82.31 | 81.97 - 83.90 | 0.6763 times | Wed 09 September 2026 | 83.40 (-0.41%) | 82.85 | 82.47 - 83.64 | 0.9292 times | Tue 08 September 2026 | 83.74 (-2.04%) | 85.59 | 81.71 - 85.59 | 0.673 times | Fri 04 September 2026 | 85.48 (-0.26%) | 83.78 | 83.78 - 87.00 | 1.0666 times | Thu 03 September 2026 | 85.70 (0.16%) | 86.65 | 84.09 - 86.65 | 0.7884 times | Wed 02 September 2026 | 85.56 (0.8%) | 85.17 | 84.60 - 86.93 | 0.9776 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.48 and 89.52
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.28 (1.15%) | 83.00 | 79.68 - 86.72 | 0.8391 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.588 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7873 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.1859 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.9322 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.5339 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.8874 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.2865 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1426 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.8171 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 1.2158 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.48 and 90.2
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.28 (-1.4%) | 85.14 | 79.68 - 87.40 | 0.3679 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0292 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9191 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4656 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1987 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8865 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9025 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5102 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6825 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0378 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8849 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.96 |
| 20 day DMA | 85.95 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.15 |
| 100 day DMA | 85.83 |
| 150 day DMA | 82.68 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 82.95 | 82.6 |
| 12 day EMA | 84.43 | 84.27 | 84.39 |
| 20 day EMA | 85.6 | 85.63 | 85.84 |
| 35 day EMA | 86.55 | 86.62 | 86.8 |
| 50 day EMA | 87.73 | 87.83 | 88 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 82.7 | 82.65 |
| 12 day SMA | 83.96 | 84.06 | 84.25 |
| 20 day SMA | 85.95 | 86.27 | 86.64 |
| 35 day SMA | 88.56 | 88.45 | 88.52 |
| 50 day SMA | 88.15 | 88.21 | 88.3 |
| 100 day SMA | 85.83 | 85.74 | 85.67 |
| 150 day SMA | 82.68 | 82.62 | 82.57 |
| 200 day SMA | 77.58 | 77.43 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.