Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 101.25 and 105.06
| Daily Target 1 | 100.37 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 104.17666666667 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 107.99 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-2.56%) | 105.29 | 102.41 - 106.22 | 1.7408 times | Thu 29 October 2026 | 106.63 (2.53%) | 106.95 | 104.14 - 107.37 | 1.0953 times | Wed 28 October 2026 | 104.00 (0.36%) | 103.92 | 102.60 - 104.35 | 1.229 times | Tue 27 October 2026 | 103.63 (0.14%) | 103.66 | 102.86 - 104.27 | 0.6955 times | Mon 26 October 2026 | 103.49 (-0.68%) | 104.40 | 103.34 - 105.47 | 0.9963 times | Fri 23 October 2026 | 104.20 (0.72%) | 102.67 | 102.26 - 104.60 | 1.027 times | Thu 22 October 2026 | 103.45 (0.15%) | 102.95 | 102.48 - 104.27 | 1.0922 times | Wed 21 October 2026 | 103.30 (1.15%) | 102.50 | 101.73 - 103.55 | 0.3365 times | Tue 20 October 2026 | 102.13 (2.03%) | 99.84 | 99.84 - 102.50 | 0.9323 times | Mon 19 October 2026 | 100.10 (-0.86%) | 100.97 | 99.79 - 101.60 | 0.8551 times | Fri 16 October 2026 | 100.97 (-0.39%) | 101.96 | 100.02 - 102.60 | 1.2799 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 100.68 and 105.64
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.29%) | 104.40 | 102.41 - 107.37 | 1.3831 times | Fri 23 October 2026 | 104.20 (3.2%) | 100.97 | 99.79 - 104.60 | 1.0194 times | Fri 16 October 2026 | 100.97 (-3.98%) | 104.50 | 98.04 - 104.74 | 1.5135 times | Fri 09 October 2026 | 105.16 (0.52%) | 104.22 | 102.32 - 105.75 | 1.0764 times | Fri 02 October 2026 | 104.62 (-0.84%) | 104.83 | 102.91 - 107.01 | 0.9797 times | Fri 25 September 2026 | 105.51 (1.3%) | 104.72 | 102.56 - 105.79 | 0.8047 times | Fri 18 September 2026 | 104.16 (-2%) | 106.43 | 101.45 - 106.99 | 1.1953 times | Fri 11 September 2026 | 106.29 (-3.18%) | 109.53 | 105.61 - 110.24 | 0.6134 times | Fri 04 September 2026 | 109.78 (-1.31%) | 111.03 | 108.51 - 111.70 | 0.8121 times | Fri 28 August 2026 | 111.24 (-0.24%) | 111.16 | 110.51 - 113.49 | 0.6024 times | Fri 21 August 2026 | 111.51 (0.86%) | 110.47 | 109.40 - 114.09 | 0.7664 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 96.31 and 105.64
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 103.10333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.14%) | 104.05 | 98.04 - 107.37 | 1.1056 times | Wed 30 September 2026 | 104.05 (-6.5%) | 109.23 | 101.45 - 111.70 | 0.7447 times | Mon 31 August 2026 | 111.28 (-0.42%) | 111.75 | 109.40 - 116.92 | 0.7623 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.0615 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.1485 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.9713 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.0493 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1513 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.1831 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8225 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 0.9624 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.16 |
| 35 day DMA | 103.67 |
| 50 day DMA | 105.65 |
| 100 day DMA | 109.77 |
| 150 day DMA | 106.72 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 104.59 | 103.57 |
| 12 day EMA | 103.76 | 103.73 | 103.2 |
| 20 day EMA | 103.76 | 103.75 | 103.45 |
| 35 day EMA | 104.75 | 104.8 | 104.69 |
| 50 day EMA | 105.98 | 106.07 | 106.05 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.39 | 103.75 |
| 12 day SMA | 103.1 | 102.74 | 102.3 |
| 20 day SMA | 103.16 | 103.19 | 103.15 |
| 35 day SMA | 103.67 | 103.74 | 103.77 |
| 50 day SMA | 105.65 | 105.82 | 105.93 |
| 100 day SMA | 109.77 | 109.79 | 109.78 |
| 150 day SMA | 106.72 | 106.63 | 106.52 |
| 200 day SMA | 103.76 | 103.78 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.