Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 97.32 and 99.03
| Daily Target 1 | 95.91 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 99.33 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.10 (1.15%) | 96.65 | 96.53 - 98.24 | 0.9097 times | Fri 17 April 2026 | 96.98 (1.28%) | 96.25 | 96.03 - 97.97 | 1.184 times | Thu 16 April 2026 | 95.75 (-0.37%) | 96.29 | 95.07 - 96.64 | 0.755 times | Wed 15 April 2026 | 96.11 (0.28%) | 96.22 | 95.50 - 96.92 | 0.8644 times | Tue 14 April 2026 | 95.84 (1.56%) | 94.91 | 94.56 - 96.34 | 1.0392 times | Mon 13 April 2026 | 94.37 (3.15%) | 91.54 | 91.24 - 94.45 | 1.132 times | Fri 10 April 2026 | 91.49 (-0.73%) | 92.16 | 91.44 - 93.30 | 0.9304 times | Thu 09 April 2026 | 92.16 (0.38%) | 91.35 | 90.76 - 92.55 | 1.1979 times | Wed 08 April 2026 | 91.81 (2.93%) | 91.37 | 90.75 - 92.39 | 1.2732 times | Tue 07 April 2026 | 89.20 (-0.15%) | 89.23 | 87.59 - 89.60 | 0.7142 times | Mon 06 April 2026 | 89.33 (-0.93%) | 90.04 | 89.13 - 90.37 | 1.0706 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 97.32 and 99.03
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 97.623333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.10 (1.15%) | 96.65 | 96.53 - 98.24 | 0.1815 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.9924 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 1.0347 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.2162 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.4923 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.8394 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 1.1946 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.1538 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.1744 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.7207 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.2987 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 92.85 and 103.5
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 94.643333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.10 (8.83%) | 90.38 | 87.59 - 98.24 | 0.67 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.3201 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.3565 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9431 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1035 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8088 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0934 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9454 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7186 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0405 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7282 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 93.44 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.14 |
| 100 day DMA | 98.25 |
| 150 day DMA | 99.89 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.51 | 94.78 |
| 12 day EMA | 94.24 | 93.54 | 92.92 |
| 20 day EMA | 93.07 | 92.54 | 92.07 |
| 35 day EMA | 93 | 92.7 | 92.45 |
| 50 day EMA | 93.29 | 93.09 | 92.93 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.81 | 94.71 |
| 12 day SMA | 93.44 | 92.76 | 92.19 |
| 20 day SMA | 91.77 | 91.17 | 90.68 |
| 35 day SMA | 91.07 | 91.02 | 90.97 |
| 50 day SMA | 92.14 | 92.02 | 92.02 |
| 100 day SMA | 98.25 | 98.27 | 98.27 |
| 150 day SMA | 99.89 | 99.94 | 100 |
| 200 day SMA | 101.31 | 101.32 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.