Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 93.68 and 96.13
| Daily Target 1 | 91.74 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 94.19 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 96.64 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.58 (2.78%) | 94.19 | 92.77 - 95.22 | 0.6905 times | Thu 05 February 2026 | 92.02 (-5.15%) | 96.18 | 91.70 - 96.54 | 1.3591 times | Wed 04 February 2026 | 97.02 (-5.49%) | 97.85 | 93.00 - 99.00 | 2.2305 times | Tue 03 February 2026 | 102.66 (-3.74%) | 106.49 | 100.90 - 107.21 | 1.5783 times | Mon 02 February 2026 | 106.65 (0.92%) | 105.25 | 104.70 - 106.95 | 0.8104 times | Fri 30 January 2026 | 105.68 (0.82%) | 104.58 | 103.64 - 106.18 | 1.065 times | Thu 29 January 2026 | 104.82 (-0.41%) | 105.93 | 104.13 - 106.85 | 0.9185 times | Wed 28 January 2026 | 105.25 (-0.06%) | 105.40 | 104.60 - 106.04 | 0.4595 times | Tue 27 January 2026 | 105.31 (-0.74%) | 106.26 | 104.22 - 106.69 | 0.4481 times | Mon 26 January 2026 | 106.09 (0.44%) | 105.72 | 105.07 - 106.27 | 0.4401 times | Fri 23 January 2026 | 105.63 (-1.37%) | 106.86 | 105.60 - 107.13 | 0.3936 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 85.39 and 100.9
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 97.83 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 113.34 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.8116 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.9049 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.6345 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 0.9819 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.1065 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.5859 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.5516 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.3469 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.1311 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 0.945 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.6772 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 85.39 and 100.9
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 0.5151 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0729 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.2553 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.92 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.2438 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0755 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.8174 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1837 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8283 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.088 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6635 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 102.73 |
| 20 day DMA | 104.01 |
| 35 day DMA | 104.4 |
| 50 day DMA | 104.24 |
| 100 day DMA | 103.67 |
| 150 day DMA | 104.33 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.81 | 102.2 |
| 12 day EMA | 101.01 | 102.18 | 104.03 |
| 20 day EMA | 102.52 | 103.36 | 104.55 |
| 35 day EMA | 103.16 | 103.67 | 104.36 |
| 50 day EMA | 103.16 | 103.51 | 103.98 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 100.81 | 103.37 |
| 12 day SMA | 102.73 | 103.7 | 104.67 |
| 20 day SMA | 104.01 | 104.71 | 105.41 |
| 35 day SMA | 104.4 | 104.67 | 105 |
| 50 day SMA | 104.24 | 104.36 | 104.53 |
| 100 day SMA | 103.67 | 103.77 | 103.9 |
| 150 day SMA | 104.33 | 104.37 | 104.42 |
| 200 day SMA | 101.66 | 101.62 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.