Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.41 and 41.61
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 42.17 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (4.91%) | 37.75 | 36.89 - 40.09 | 1.5445 times | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 1.9634 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 1.0096 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 0.9744 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 0.9322 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.5948 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.5948 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.5191 times | Wed 22 July 2026 | 39.98 (-1.36%) | 40.39 | 39.79 - 40.74 | 0.721 times | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.1462 times | Mon 20 July 2026 | 39.93 (-1.84%) | 40.94 | 39.83 - 41.13 | 0.6973 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.93 and 40.46
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.439 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1332 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8239 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8435 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6091 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7435 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3776 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.7865 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1214 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1222 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8974 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.72 and 42.68
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.7944 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.0727 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0075 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.8901 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9897 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8304 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8057 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2279 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5655 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8162 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0357 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.32 | 39.95 |
| 12 day EMA | 39.96 | 39.96 | 40.31 |
| 20 day EMA | 40.34 | 40.38 | 40.62 |
| 35 day EMA | 40.5 | 40.53 | 40.68 |
| 50 day EMA | 40.79 | 40.82 | 40.93 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.64 | 40.03 |
| 12 day SMA | 39.96 | 40.04 | 40.23 |
| 20 day SMA | 40.32 | 40.39 | 40.59 |
| 35 day SMA | 41.54 | 41.57 | 41.64 |
| 50 day SMA | 41.15 | 41.14 | 41.12 |
| 100 day SMA | 39.41 | 39.39 | 39.38 |
| 150 day SMA | 38.26 | 38.24 | 38.22 |
| 200 day SMA | 37.3 | 37.28 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.