Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.3 and 37.56
| Daily Target 1 | 35.25 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.77 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.92 (1.99%) | 36.09 | 35.68 - 36.94 | 1.1116 times | Thu 23 April 2026 | 36.20 (0.06%) | 36.33 | 35.90 - 36.56 | 1.0555 times | Wed 22 April 2026 | 36.18 (-3.08%) | 37.54 | 36.13 - 37.63 | 1.2239 times | Tue 21 April 2026 | 37.33 (-2.46%) | 38.28 | 37.27 - 38.88 | 0.8739 times | Mon 20 April 2026 | 38.27 (0.08%) | 38.18 | 37.66 - 38.53 | 1.232 times | Fri 17 April 2026 | 38.24 (2.71%) | 37.82 | 37.65 - 38.69 | 1.0479 times | Thu 16 April 2026 | 37.23 (-1.12%) | 37.49 | 37.06 - 37.78 | 0.7858 times | Wed 15 April 2026 | 37.65 (-3.54%) | 38.88 | 37.29 - 39.08 | 0.9823 times | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.818 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.8692 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.642 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.7 and 37.9
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.908 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7438 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0192 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0248 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0265 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6474 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.1517 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3123 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.156 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.0103 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.195 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.06 and 40.2
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.92 (2.73%) | 36.24 | 35.19 - 39.33 | 0.7054 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0044 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8427 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8177 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2461 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5888 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8283 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0511 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0987 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8167 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8072 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.91 | 37.27 |
| 12 day EMA | 37.17 | 37.22 | 37.41 |
| 20 day EMA | 37.11 | 37.13 | 37.23 |
| 35 day EMA | 37.02 | 37.03 | 37.08 |
| 50 day EMA | 36.8 | 36.8 | 36.82 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.24 | 37.45 |
| 12 day SMA | 37.76 | 37.84 | 37.84 |
| 20 day SMA | 37.09 | 37.08 | 37.12 |
| 35 day SMA | 36.7 | 36.78 | 36.84 |
| 50 day SMA | 36.88 | 36.87 | 36.87 |
| 100 day SMA | 35.85 | 35.82 | 35.8 |
| 150 day SMA | 35.8 | 35.83 | 35.84 |
| 200 day SMA | 35.79 | 35.75 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.