Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 33.02 and 34.21
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.45 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (2.32%) | 32.72 | 32.55 - 33.74 | 1.4479 times | Thu 04 December 2025 | 32.72 (-4.27%) | 34.18 | 32.51 - 34.40 | 1.6644 times | Wed 03 December 2025 | 34.18 (-0.41%) | 34.40 | 33.76 - 34.47 | 0.6637 times | Tue 02 December 2025 | 34.32 (1.72%) | 33.84 | 33.03 - 34.39 | 0.8615 times | Mon 01 December 2025 | 33.74 (-0.97%) | 33.88 | 33.31 - 34.17 | 0.9472 times | Fri 28 November 2025 | 34.07 (0.21%) | 33.59 | 33.59 - 34.21 | 0.4918 times | Wed 26 November 2025 | 34.00 (2.26%) | 33.06 | 33.06 - 34.10 | 0.8091 times | Tue 25 November 2025 | 33.25 (1.22%) | 32.96 | 32.96 - 33.43 | 0.943 times | Mon 24 November 2025 | 32.85 (2.27%) | 32.00 | 31.67 - 33.08 | 1.1019 times | Fri 21 November 2025 | 32.12 (1.1%) | 31.77 | 31.77 - 32.70 | 1.0696 times | Thu 20 November 2025 | 31.77 (-1.09%) | 32.57 | 31.70 - 32.99 | 0.9368 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.02 and 33.98
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.3366 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.8007 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.2266 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.3799 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.4762 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1253 times | Fri 31 October 2025 | 35.53 (-11.06%) | 39.96 | 35.07 - 40.30 | 0.9693 times | Fri 24 October 2025 | 39.95 (8.29%) | 36.97 | 36.75 - 39.99 | 0.6246 times | Fri 17 October 2025 | 36.89 (2.93%) | 36.24 | 35.44 - 38.03 | 0.5279 times | Fri 10 October 2025 | 35.84 (-4.96%) | 37.68 | 35.79 - 37.76 | 0.5328 times | Fri 03 October 2025 | 37.71 (-1.8%) | 38.77 | 36.95 - 39.12 | 0.6964 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.02 and 33.98
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 0.3967 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7463 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.9104 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1553 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.2076 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8977 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8872 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8424 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9623 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9941 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 0.8859 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.92 |
| 150 day DMA | 32.93 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.51 | 33.91 |
| 12 day EMA | 33.32 | 33.29 | 33.39 |
| 20 day EMA | 33.43 | 33.43 | 33.51 |
| 35 day EMA | 34.22 | 34.26 | 34.35 |
| 50 day EMA | 35.34 | 35.42 | 35.53 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.81 | 34.06 |
| 12 day SMA | 33.22 | 33.07 | 32.96 |
| 20 day SMA | 32.5 | 32.42 | 32.41 |
| 35 day SMA | 34.28 | 34.37 | 34.48 |
| 50 day SMA | 35.17 | 35.26 | 35.38 |
| 100 day SMA | 35.92 | 35.88 | 35.85 |
| 150 day SMA | 32.93 | 32.87 | 32.81 |
| 200 day SMA | 30.3 | 30.25 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.