TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 33.69 and 34.76

Daily Target 133.47
Daily Target 233.9
Daily Target 334.543333333333
Daily Target 434.97
Daily Target 535.61

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-0.78%) 34.84 34.12 - 35.19 0.7979 times
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.7269 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 0.8017 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 0.8492 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.2697 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 0.8116 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 0.8227 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 0.8575 times
Fri 09 January 2026 35.07 (0.37%) 35.00 34.79 - 35.51 1.2762 times
Thu 08 January 2026 34.94 (0.81%) 34.61 34.61 - 35.47 1.7866 times
Wed 07 January 2026 34.66 (-2.31%) 35.46 33.82 - 35.56 0.6178 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.92 and 35.76

Weekly Target 132.55
Weekly Target 233.44
Weekly Target 334.393333333333
Weekly Target 435.28
Weekly Target 536.23

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-1.15%) 34.24 33.51 - 35.35 0.4034 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.7994 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 0.9725 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.6373 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.371 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.1926 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.2761 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.3317 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.7978 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.2184 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.3748 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.15 and 35.68

Monthly Target 131.43
Monthly Target 232.87
Monthly Target 334.956666666667
Monthly Target 436.4
Monthly Target 538.49

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 22 January 2026 34.32 (-3.19%) 35.47 33.51 - 37.04 0.665 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2813 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6336 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8517 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0808 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1297 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8398 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.83 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.788 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.9002 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.93 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.75
20 day DMA 35.22
35 day DMA 34.74
50 day DMA 34
100 day DMA 35.81
150 day DMA 34.82
200 day DMA 32.12

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.5234.48
12 day EMA34.7134.7834.82
20 day EMA34.7634.8134.83
35 day EMA34.4334.4434.43
50 day EMA33.9533.9433.91

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.5234.56
12 day SMA34.7534.9435.08
20 day SMA35.2235.2935.32
35 day SMA34.7434.7334.71
50 day SMA3433.9433.88
100 day SMA35.8135.8535.89
150 day SMA34.8234.7834.72
200 day SMA32.1232.0531.98
Back to top | Use Dark Theme