Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.18 and 55.68
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.82 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 1.0133 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 1.0836 times | Wed 10 June 2026 | 54.69 (1.43%) | 54.56 | 54.12 - 55.00 | 0.8966 times | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 0.9764 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 0.98 times | Fri 05 June 2026 | 52.53 (-0.25%) | 52.36 | 52.36 - 52.98 | 0.9669 times | Thu 04 June 2026 | 52.66 (3.68%) | 51.39 | 51.30 - 52.86 | 0.8814 times | Wed 03 June 2026 | 50.79 (-2.46%) | 51.79 | 50.72 - 51.98 | 1.0242 times | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 0.8771 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.3004 times | Fri 29 May 2026 | 51.81 (0.88%) | 51.36 | 51.36 - 51.93 | 0.7865 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.96 and 56.9
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.5007 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.5311 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.9397 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.0294 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.1058 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.5098 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.4551 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.9727 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0006 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.9551 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9251 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.86 and 58
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.25 (6.64%) | 51.41 | 50.46 - 55.60 | 0.644 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8973 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8811 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2187 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.223 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8234 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2209 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9075 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9851 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.199 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2268 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.84 |
| 20 day DMA | 51.71 |
| 35 day DMA | 50.18 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.96 | 53.49 |
| 12 day EMA | 53.11 | 52.72 | 52.32 |
| 20 day EMA | 52.05 | 51.71 | 51.38 |
| 35 day EMA | 50.51 | 50.23 | 49.96 |
| 50 day EMA | 49.09 | 48.84 | 48.59 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.84 | 53.4 |
| 12 day SMA | 52.84 | 52.47 | 52.18 |
| 20 day SMA | 51.71 | 51.4 | 51.08 |
| 35 day SMA | 50.18 | 49.92 | 49.68 |
| 50 day SMA | 48.97 | 48.76 | 48.54 |
| 100 day SMA | 46.58 | 46.48 | 46.36 |
| 150 day SMA | 45.1 | 44.99 | 44.88 |
| 200 day SMA | 43.29 | 43.21 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.