Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.16 and 26.45
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.52 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.82 (-5.66%) | 26.89 | 25.79 - 27.08 | 0.7242 times | Mon 13 July 2026 | 27.37 (5.92%) | 26.09 | 26.03 - 27.55 | 1.378 times | Fri 10 July 2026 | 25.84 (-0.04%) | 25.87 | 25.52 - 26.33 | 0.2814 times | Thu 09 July 2026 | 25.85 (-2.27%) | 26.00 | 25.52 - 26.31 | 0.6815 times | Wed 08 July 2026 | 26.45 (-2.22%) | 26.92 | 26.43 - 27.56 | 0.4759 times | Tue 07 July 2026 | 27.05 (0.67%) | 27.23 | 26.88 - 27.62 | 1.1455 times | Mon 06 July 2026 | 26.87 (-0.15%) | 26.91 | 26.30 - 26.98 | 1.0451 times | Thu 02 July 2026 | 26.91 (2.91%) | 26.13 | 25.84 - 26.97 | 1.2693 times | Wed 01 July 2026 | 26.15 (5.57%) | 25.25 | 25.23 - 26.55 | 1.5885 times | Tue 30 June 2026 | 24.77 (-2.71%) | 25.39 | 24.34 - 25.39 | 1.4106 times | Mon 29 June 2026 | 25.46 (0.43%) | 25.35 | 25.01 - 25.75 | 1.7295 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.93 and 26.69
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.82 (-0.08%) | 26.09 | 25.79 - 27.55 | 0.3698 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.6385 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.0551 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.233 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.1113 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.0255 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.1656 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.8643 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.353 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1839 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.567 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.53 and 27.92
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.82 (4.24%) | 25.25 | 25.23 - 27.62 | 0.3039 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0233 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0489 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9053 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9363 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6639 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.892 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0439 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0875 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.095 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0824 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.2 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.86 |
| 100 day DMA | 25.11 |
| 150 day DMA | 28.22 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.53 | 26.11 |
| 12 day EMA | 25.9 | 25.92 | 25.66 |
| 20 day EMA | 25.38 | 25.33 | 25.11 |
| 35 day EMA | 24.83 | 24.77 | 24.62 |
| 50 day EMA | 24.21 | 24.14 | 24.01 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.51 | 26.41 |
| 12 day SMA | 26.16 | 26 | 25.71 |
| 20 day SMA | 25.2 | 25.09 | 24.89 |
| 35 day SMA | 23.93 | 23.82 | 23.66 |
| 50 day SMA | 23.86 | 23.83 | 23.77 |
| 100 day SMA | 25.11 | 25.14 | 25.15 |
| 150 day SMA | 28.22 | 28.29 | 28.35 |
| 200 day SMA | 31.2 | 31.28 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.