Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.78 and 26.92
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.13 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.26 (3.75%) | 25.42 | 25.29 - 26.43 | 1.1066 times | Mon 13 April 2026 | 25.31 (3.14%) | 24.53 | 24.15 - 25.39 | 0.9783 times | Fri 10 April 2026 | 24.54 (-4.66%) | 25.74 | 24.28 - 25.87 | 0.8152 times | Thu 09 April 2026 | 25.74 (0.27%) | 25.50 | 24.99 - 26.03 | 1.0379 times | Wed 08 April 2026 | 25.67 (0.79%) | 25.91 | 25.53 - 26.43 | 1.1685 times | Tue 07 April 2026 | 25.47 (-1.24%) | 25.77 | 25.20 - 25.87 | 1.1862 times | Mon 06 April 2026 | 25.79 (0.55%) | 25.65 | 25.59 - 26.27 | 0.6925 times | Thu 02 April 2026 | 25.65 (0.83%) | 25.21 | 24.86 - 25.74 | 0.7594 times | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 1.1888 times | Tue 31 March 2026 | 25.61 (-0.7%) | 25.60 | 24.85 - 26.03 | 1.0664 times | Mon 30 March 2026 | 25.79 (1.34%) | 25.63 | 25.46 - 26.54 | 1.149 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.21 and 27.49
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.26 (7.01%) | 24.53 | 24.15 - 26.43 | 0.4025 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.946 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.8037 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8355 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.7981 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 1.0266 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.2439 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.2472 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.9449 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.7517 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 2.1941 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.21 and 27.49
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.26 (2.54%) | 25.70 | 24.15 - 26.43 | 0.3396 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8531 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5161 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8127 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9512 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9909 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9977 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9863 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3432 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2092 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1499 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.07 |
| 50 day DMA | 27.53 |
| 100 day DMA | 31.56 |
| 150 day DMA | 35.14 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.3 | 25.29 |
| 12 day EMA | 25.62 | 25.5 | 25.54 |
| 20 day EMA | 25.86 | 25.82 | 25.87 |
| 35 day EMA | 26.78 | 26.81 | 26.9 |
| 50 day EMA | 27.69 | 27.75 | 27.85 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.35 | 25.44 |
| 12 day SMA | 25.56 | 25.54 | 25.56 |
| 20 day SMA | 25.68 | 25.61 | 25.58 |
| 35 day SMA | 26.07 | 26.15 | 26.25 |
| 50 day SMA | 27.53 | 27.65 | 27.78 |
| 100 day SMA | 31.56 | 31.66 | 31.79 |
| 150 day SMA | 35.14 | 35.25 | 35.38 |
| 200 day SMA | 38.6 | 38.75 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.