Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 28.39 and 30.25
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.66 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.99 (3.68%) | 28.50 | 27.78 - 29.64 | 1.4492 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 1.6059 times | Fri 13 February 2026 | 27.96 (-13.01%) | 30.18 | 27.30 - 30.84 | 1.6059 times | Thu 12 February 2026 | 32.14 (-0.59%) | 32.56 | 31.16 - 33.21 | 1.0799 times | Wed 11 February 2026 | 32.33 (-2.3%) | 33.41 | 31.86 - 33.88 | 0.92 times | Tue 10 February 2026 | 33.09 (1.04%) | 33.37 | 33.00 - 34.42 | 0.5488 times | Mon 09 February 2026 | 32.75 (-1.27%) | 33.23 | 32.47 - 33.73 | 0.5327 times | Fri 06 February 2026 | 33.17 (-0.48%) | 33.22 | 32.64 - 33.99 | 0.5506 times | Thu 05 February 2026 | 33.33 (3.06%) | 32.32 | 31.85 - 33.97 | 1.1508 times | Wed 04 February 2026 | 32.34 (2.44%) | 31.66 | 31.27 - 32.49 | 0.5562 times | Tue 03 February 2026 | 31.57 (-0.69%) | 31.73 | 30.54 - 31.77 | 0.6281 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 28.39 and 30.25
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.99 (3.68%) | 28.50 | 27.78 - 29.64 | 0.6554 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.7262 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 2.1197 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.5073 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.8315 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.9008 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.9327 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.1325 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.793 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4008 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.2023 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.59 and 31.71
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.99 (-9.38%) | 31.99 | 27.30 - 34.42 | 0.9427 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7504 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.8782 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9149 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9212 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9106 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2401 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1164 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0616 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.264 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2511 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.43 |
| 150 day DMA | 40.62 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.97 | 30.98 |
| 12 day EMA | 30.93 | 31.28 | 31.88 |
| 20 day EMA | 31.75 | 32.04 | 32.47 |
| 35 day EMA | 32.99 | 33.23 | 33.54 |
| 50 day EMA | 34.2 | 34.41 | 34.67 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.7 | 31.65 |
| 12 day SMA | 31.45 | 31.7 | 32.05 |
| 20 day SMA | 31.71 | 31.82 | 32.04 |
| 35 day SMA | 33.4 | 33.65 | 33.92 |
| 50 day SMA | 34.6 | 34.76 | 34.92 |
| 100 day SMA | 37.43 | 37.57 | 37.73 |
| 150 day SMA | 40.62 | 40.76 | 40.91 |
| 200 day SMA | 42.78 | 42.81 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.