TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.89 and 3.08

Daily Target 12.73
Daily Target 22.85
Daily Target 32.9166666666667
Daily Target 43.04
Daily Target 53.11

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (6.43%) 2.80 2.79 - 2.98 0.8186 times
Thu 05 February 2026 2.80 (-5.08%) 2.97 2.78 - 3.00 1.172 times
Wed 04 February 2026 2.95 (1.72%) 2.95 2.84 - 3.16 4.8578 times
Tue 03 February 2026 2.90 (1.05%) 2.83 2.80 - 3.03 0.8519 times
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 1.0475 times
Fri 30 January 2026 2.86 (0.35%) 2.85 2.80 - 2.86 0.3186 times
Thu 29 January 2026 2.85 (1.06%) 2.80 2.80 - 2.86 0.5728 times
Wed 28 January 2026 2.82 (0.71%) 2.80 2.80 - 2.82 0.0865 times
Tue 27 January 2026 2.80 (-1.41%) 2.84 2.80 - 2.85 0.1139 times
Mon 26 January 2026 2.84 (0.35%) 2.83 2.79 - 2.85 0.1603 times
Fri 23 January 2026 2.83 (1.07%) 2.80 2.75 - 2.84 0.1867 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.88 and 3.26

Weekly Target 12.59
Weekly Target 22.79
Weekly Target 32.9733333333333
Weekly Target 43.17
Weekly Target 53.35

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.4478 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.4935 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4124 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8324 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4495 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5047 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.9218 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.3429 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.7862 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.8087 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 1.6818 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.88 and 3.26

Monthly Target 12.59
Monthly Target 22.79
Monthly Target 32.9733333333333
Monthly Target 43.17
Monthly Target 53.35

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 0.569 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.3847 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6966 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7969 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.5065 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7313 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.5757 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.7297 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.8244 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.1853 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.7124 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.91
100 day DMA 3.03
150 day DMA 3.2
200 day DMA 3.45

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.9
12 day EMA2.882.862.87
20 day EMA2.862.852.86
35 day EMA2.892.882.88
50 day EMA2.92.92.9

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.89
12 day SMA2.862.842.85
20 day SMA2.852.852.85
35 day SMA2.872.872.87
50 day SMA2.912.92.9
100 day SMA3.033.043.04
150 day SMA3.23.213.21
200 day SMA3.453.453.46
Back to top | Use Dark Theme