Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.64 and 4.87
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.8604 times | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.1802 times | Wed 17 June 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.72 | 0.8417 times | Tue 16 June 2026 | 4.42 (2.79%) | 4.30 | 4.30 - 4.74 | 1.5998 times | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.7216 times | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.3295 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.2094 times | Wed 10 June 2026 | 4.71 (1.51%) | 4.60 | 4.43 - 4.79 | 0.9683 times | Tue 09 June 2026 | 4.64 (4.5%) | 4.51 | 4.51 - 4.68 | 0.7354 times | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.5536 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 0.9188 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.64 and 4.87
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.2488 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.2558 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3868 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.307 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.486 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.5156 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.8463 times | Fri 08 May 2026 | 3.47 (8.78%) | 2.95 | 2.94 - 3.68 | 1.9265 times | Wed 06 May 2026 | 3.19 (11.93%) | 2.83 | 2.77 - 3.40 | 1.606 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.4213 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1523 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.05 and 5.46
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (28.34%) | 3.53 | 3.39 - 4.80 | 1.5504 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.9942 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4694 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5282 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5222 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4859 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8798 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0065 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6398 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9236 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.9901 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.46 | 4.37 |
| 12 day EMA | 4.35 | 4.29 | 4.22 |
| 20 day EMA | 4.14 | 4.08 | 4.02 |
| 35 day EMA | 3.83 | 3.78 | 3.73 |
| 50 day EMA | 3.49 | 3.44 | 3.39 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.34 | 4.28 |
| 12 day SMA | 4.41 | 4.36 | 4.3 |
| 20 day SMA | 4.13 | 4.06 | 3.99 |
| 35 day SMA | 3.71 | 3.65 | 3.6 |
| 50 day SMA | 3.43 | 3.39 | 3.35 |
| 100 day SMA | 3.15 | 3.13 | 3.11 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.