TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.32 and 13.92

Daily Target 113.18
Daily Target 213.45
Daily Target 313.78
Daily Target 414.05
Daily Target 514.38

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-1.37%) 13.97 13.51 - 14.11 0.9061 times
Fri 02 October 2026 13.91 (-1.9%) 14.38 13.72 - 14.55 1.0963 times
Thu 01 October 2026 14.18 (-0.98%) 14.30 14.08 - 14.66 1.6577 times
Wed 30 September 2026 14.32 (-0.69%) 14.48 14.27 - 14.77 1.4365 times
Tue 29 September 2026 14.42 (0.14%) 14.40 14.15 - 14.75 1.0778 times
Mon 28 September 2026 14.40 (-0.07%) 14.30 14.17 - 14.57 0.8505 times
Fri 25 September 2026 14.41 (-1.84%) 14.68 14.33 - 14.75 0.7194 times
Thu 24 September 2026 14.68 (1.52%) 14.27 14.00 - 14.72 0.8945 times
Wed 23 September 2026 14.46 (-5.12%) 15.08 14.41 - 15.20 0.7114 times
Tue 22 September 2026 15.24 (2.35%) 15.15 14.92 - 15.27 0.6497 times
Mon 21 September 2026 14.89 (-0.4%) 14.96 14.59 - 15.11 0.8692 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.32 and 13.92

Weekly Target 113.18
Weekly Target 213.45
Weekly Target 313.78
Weekly Target 414.05
Weekly Target 514.38

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-1.37%) 13.97 13.51 - 14.11 0.239 times
Fri 02 October 2026 13.91 (-3.47%) 14.30 13.72 - 14.77 1.6141 times
Fri 25 September 2026 14.41 (-3.61%) 14.96 14.00 - 15.27 1.0141 times
Fri 18 September 2026 14.95 (-5.97%) 16.00 14.78 - 16.17 1.3273 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.7939 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.897 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 1.0819 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.8442 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 0.9791 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 1.2094 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.9625 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.04 and 14.19

Monthly Target 112.81
Monthly Target 213.27
Monthly Target 313.963333333333
Monthly Target 414.42
Monthly Target 515.11

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-4.19%) 14.30 13.51 - 14.66 0.2205 times
Wed 30 September 2026 14.32 (-13.73%) 16.40 14.00 - 17.32 1.0643 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.9993 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.7482 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.3837 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.891 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.1285 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.8457 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7653 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.9535 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.464 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.47
20 day DMA 15
35 day DMA 16.16
50 day DMA 16.78
100 day DMA 16.42
150 day DMA 15.31
200 day DMA 14.31

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.2214.37
12 day EMA14.5114.6514.78
20 day EMA1515.1315.26
35 day EMA15.7515.8715.99
50 day EMA16.5716.6916.8

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2514.35
12 day SMA14.4714.5914.68
20 day SMA1515.1815.33
35 day SMA16.1616.2916.42
50 day SMA16.7816.8616.93
100 day SMA16.4216.4416.44
150 day SMA15.3115.315.29
200 day SMA14.3114.314.29
Back to top | Use Dark Theme