Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.12 and 13.61
| Daily Target 1 | 13 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.98 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (0%) | 13.55 | 13.25 - 13.74 | 1.0572 times | Thu 04 December 2025 | 13.47 (-1.68%) | 13.48 | 13.35 - 14.00 | 1.1208 times | Wed 03 December 2025 | 13.70 (2.62%) | 13.27 | 13.08 - 13.93 | 0.9878 times | Tue 02 December 2025 | 13.35 (0.38%) | 13.30 | 13.05 - 13.91 | 1.4781 times | Mon 01 December 2025 | 13.30 (0.83%) | 13.07 | 12.75 - 13.33 | 1.2093 times | Fri 28 November 2025 | 13.19 (-0.75%) | 13.28 | 13.08 - 13.78 | 0.5309 times | Wed 26 November 2025 | 13.29 (16.99%) | 11.48 | 11.28 - 13.73 | 2.1888 times | Tue 25 November 2025 | 11.36 (-0.44%) | 11.45 | 11.21 - 11.64 | 0.506 times | Mon 24 November 2025 | 11.41 (3.82%) | 11.29 | 10.80 - 11.46 | 0.4137 times | Fri 21 November 2025 | 10.99 (3.19%) | 10.59 | 10.46 - 11.20 | 0.5073 times | Thu 20 November 2025 | 10.65 (-3.53%) | 11.27 | 10.62 - 11.32 | 0.6727 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.11 and 14.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.8133 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.1275 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.1461 times | Fri 14 November 2025 | 11.37 (3.27%) | 11.15 | 10.99 - 12.30 | 0.9026 times | Fri 07 November 2025 | 11.01 (-5.57%) | 10.45 | 10.20 - 11.19 | 0.8112 times | Fri 31 October 2025 | 11.66 (0%) | 11.16 | 11.06 - 11.68 | 0.2354 times | Fri 31 October 2025 | 11.66 (10.94%) | 10.53 | 10.30 - 11.68 | 0.8514 times | Fri 24 October 2025 | 10.51 (1.45%) | 10.62 | 10.16 - 10.92 | 0.8587 times | Fri 17 October 2025 | 10.36 (3.7%) | 9.67 | 9.28 - 11.11 | 1.265 times | Fri 10 October 2025 | 9.99 (1.11%) | 9.99 | 9.30 - 10.16 | 0.9888 times | Fri 03 October 2025 | 9.88 (12.66%) | 8.76 | 8.46 - 9.99 | 1.0676 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.11 and 14.36
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 0.3477 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.7645 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 0.9086 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.4495 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 0.9482 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 0.9757 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.2188 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.536 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.7567 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.0943 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.4168 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.26 | 13.16 |
| 12 day EMA | 12.74 | 12.61 | 12.45 |
| 20 day EMA | 12.28 | 12.15 | 12.01 |
| 35 day EMA | 11.59 | 11.48 | 11.36 |
| 50 day EMA | 11.03 | 10.93 | 10.83 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.4 | 13.37 |
| 12 day SMA | 12.44 | 12.26 | 12.08 |
| 20 day SMA | 12.07 | 11.94 | 11.8 |
| 35 day SMA | 11.53 | 11.45 | 11.37 |
| 50 day SMA | 11 | 10.9 | 10.8 |
| 100 day SMA | 9.33 | 9.27 | 9.2 |
| 150 day SMA | 8.32 | 8.28 | 8.23 |
| 200 day SMA | 7.7 | 7.66 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.