Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 35.51 and 36.15
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.68 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.85 (-1.62%) | 36.45 | 35.81 - 36.45 | 0.6769 times | Thu 08 January 2026 | 36.44 (2.16%) | 35.50 | 35.50 - 36.75 | 0.7538 times | Wed 07 January 2026 | 35.67 (-0.92%) | 35.90 | 35.29 - 35.94 | 1.1692 times | Tue 06 January 2026 | 36.00 (-0.33%) | 36.05 | 35.58 - 36.38 | 1.3077 times | Mon 05 January 2026 | 36.12 (2.24%) | 35.64 | 35.31 - 36.50 | 1.1231 times | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 1.1308 times | Wed 31 December 2025 | 35.80 (0.03%) | 36.01 | 35.73 - 36.01 | 0.7154 times | Tue 30 December 2025 | 35.79 (-0.22%) | 35.85 | 35.37 - 36.16 | 0.8846 times | Mon 29 December 2025 | 35.87 (0.14%) | 35.91 | 35.50 - 36.34 | 1.3769 times | Fri 26 December 2025 | 35.82 (-0.86%) | 35.55 | 35.55 - 36.10 | 0.8615 times | Wed 24 December 2025 | 36.13 (0.03%) | 35.99 | 33.33 - 36.88 | 0.8538 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 35.57 and 37.03
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9829 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.8025 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8792 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.7734 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.5389 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.342 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6537 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.9288 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.6117 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.4869 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.3667 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 35.55 and 37.05
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.85 (0.14%) | 35.51 | 35.25 - 36.75 | 0.2804 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.4247 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6246 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2442 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9029 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0756 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1793 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8053 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.577 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.886 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0051 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.03 | 35.83 |
| 12 day EMA | 36 | 36.03 | 35.95 |
| 20 day EMA | 35.89 | 35.89 | 35.83 |
| 35 day EMA | 35.32 | 35.29 | 35.22 |
| 50 day EMA | 34.61 | 34.56 | 34.48 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.91 | 35.78 |
| 12 day SMA | 35.91 | 35.95 | 35.94 |
| 20 day SMA | 36.42 | 36.47 | 36.41 |
| 35 day SMA | 35.57 | 35.47 | 35.36 |
| 50 day SMA | 34.7 | 34.61 | 34.53 |
| 100 day SMA | 34.06 | 34.02 | 33.98 |
| 150 day SMA | 33.29 | 33.26 | 33.22 |
| 200 day SMA | 32.53 | 32.5 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.