Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 45.54 and 47.05
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48.24 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.7216 times | Thu 10 September 2026 | 46.55 (0.17%) | 46.08 | 45.49 - 46.63 | 0.8665 times | Wed 09 September 2026 | 46.47 (0.85%) | 46.03 | 45.95 - 46.50 | 1.0537 times | Tue 08 September 2026 | 46.08 (-0.8%) | 46.17 | 45.94 - 46.46 | 1.1413 times | Fri 04 September 2026 | 46.45 (0.78%) | 45.90 | 45.90 - 46.46 | 0.8454 times | Thu 03 September 2026 | 46.09 (0.94%) | 45.96 | 45.96 - 46.24 | 0.5918 times | Wed 02 September 2026 | 45.66 (1.42%) | 45.22 | 45.22 - 46.30 | 1.1353 times | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 1.1926 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 0.933 times | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.5187 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.7941 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.98 and 48.11
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7408 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9199 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.1244 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5507 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7916 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2923 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0517 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4073 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1735 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9477 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5014 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.54 and 48.55
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (1.93%) | 45.83 | 44.61 - 47.62 | 0.4213 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4085 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2916 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4606 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8781 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.7796 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8503 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7082 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5161 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6856 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3006 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.31 | 46.19 |
| 12 day EMA | 46.19 | 46.14 | 46.06 |
| 20 day EMA | 46.02 | 45.97 | 45.91 |
| 35 day EMA | 45.6 | 45.55 | 45.49 |
| 50 day EMA | 45.18 | 45.13 | 45.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.33 | 46.15 |
| 12 day SMA | 46.1 | 46.06 | 46.01 |
| 20 day SMA | 46.14 | 46.14 | 46.11 |
| 35 day SMA | 45.69 | 45.61 | 45.52 |
| 50 day SMA | 45.07 | 45.03 | 45.01 |
| 100 day SMA | 43.3 | 43.24 | 43.17 |
| 150 day SMA | 42.03 | 41.98 | 41.93 |
| 200 day SMA | 40.66 | 40.6 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.