Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 54.72 and 56.55
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.026666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.86 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 0.6237 times | Thu 05 February 2026 | 54.48 (-1.45%) | 55.16 | 54.22 - 55.26 | 0.5778 times | Wed 04 February 2026 | 55.28 (3.39%) | 53.49 | 53.49 - 56.12 | 0.7643 times | Tue 03 February 2026 | 53.47 (0.92%) | 52.78 | 52.44 - 54.19 | 0.6667 times | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 0.9917 times | Fri 30 January 2026 | 50.88 (-0.16%) | 51.39 | 49.92 - 51.95 | 1.8676 times | Thu 29 January 2026 | 50.96 (-7.58%) | 52.90 | 50.28 - 53.41 | 2.0654 times | Wed 28 January 2026 | 55.14 (-1.06%) | 55.89 | 55.08 - 56.05 | 0.9144 times | Tue 27 January 2026 | 55.73 (0.31%) | 55.74 | 55.13 - 55.87 | 0.5266 times | Mon 26 January 2026 | 55.56 (1.59%) | 55.25 | 55.09 - 56.28 | 1.0018 times | Fri 23 January 2026 | 54.69 (2.42%) | 53.51 | 53.51 - 55.00 | 0.9855 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 53.09 and 58.65
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.1332 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 1.9936 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.1612 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.6944 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.4763 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6206 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4027 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.9017 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 0.8488 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.7675 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.5184 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 53.09 and 58.65
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 0.3365 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.6325 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0007 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8533 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0912 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8519 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8005 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2684 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1058 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0592 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1185 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.98 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 53.99 | 53.75 |
| 12 day EMA | 53.77 | 53.43 | 53.24 |
| 20 day EMA | 53.26 | 53.01 | 52.86 |
| 35 day EMA | 53.01 | 52.86 | 52.76 |
| 50 day EMA | 52.76 | 52.64 | 52.56 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.42 | 52.71 |
| 12 day SMA | 54.02 | 53.81 | 53.52 |
| 20 day SMA | 52.96 | 52.75 | 52.52 |
| 35 day SMA | 52.16 | 52.08 | 52.03 |
| 50 day SMA | 52.54 | 52.48 | 52.45 |
| 100 day SMA | 53.98 | 54.02 | 54.08 |
| 150 day SMA | 55.79 | 55.78 | 55.78 |
| 200 day SMA | 54.63 | 54.6 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.