Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 34.56 and 35.18
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.66 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.98 (-0.23%) | 35.19 | 34.76 - 35.38 | 0.7448 times | Thu 20 August 2026 | 35.06 (-1.07%) | 35.09 | 34.59 - 35.40 | 0.3996 times | Wed 19 August 2026 | 35.44 (2.07%) | 34.97 | 34.86 - 36.04 | 0.5884 times | Tue 18 August 2026 | 34.72 (0.12%) | 35.09 | 34.56 - 35.89 | 0.6719 times | Mon 17 August 2026 | 34.68 (-3.21%) | 35.03 | 34.54 - 35.42 | 0.8754 times | Fri 14 August 2026 | 35.83 (-0.97%) | 36.12 | 35.70 - 36.42 | 0.7725 times | Thu 13 August 2026 | 36.18 (-0.69%) | 36.67 | 35.61 - 36.89 | 0.8099 times | Wed 12 August 2026 | 36.43 (3.23%) | 35.15 | 34.96 - 36.67 | 1.5041 times | Tue 11 August 2026 | 35.29 (1.94%) | 34.43 | 34.41 - 36.41 | 1.9049 times | Mon 10 August 2026 | 34.62 (0.12%) | 34.31 | 33.77 - 34.87 | 1.7285 times | Fri 07 August 2026 | 34.58 (1.41%) | 33.74 | 33.36 - 34.59 | 0.7349 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 34.01 and 35.51
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.98 (-2.37%) | 35.03 | 34.54 - 36.04 | 0.8134 times | Fri 14 August 2026 | 35.83 (3.61%) | 34.31 | 33.77 - 36.89 | 1.6663 times | Fri 07 August 2026 | 34.58 (12.38%) | 31.45 | 31.45 - 34.59 | 0.859 times | Fri 31 July 2026 | 30.77 (-0.81%) | 31.69 | 29.46 - 32.40 | 1.0316 times | Fri 24 July 2026 | 31.02 (0%) | 30.47 | 29.69 - 31.06 | 0.2572 times | Fri 24 July 2026 | 31.02 (1.67%) | 30.66 | 28.96 - 31.06 | 1.2823 times | Fri 17 July 2026 | 30.51 (0.23%) | 30.42 | 29.75 - 31.91 | 0.9965 times | Fri 10 July 2026 | 30.44 (-4.16%) | 31.90 | 28.93 - 31.96 | 0.5353 times | Thu 02 July 2026 | 31.76 (1.76%) | 31.20 | 30.94 - 32.64 | 0.7593 times | Fri 26 June 2026 | 31.21 (3.14%) | 30.17 | 29.42 - 31.75 | 1.7991 times | Thu 18 June 2026 | 30.26 (-3.17%) | 31.28 | 29.59 - 31.51 | 0.9532 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 33.22 and 38.66
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.98 (13.68%) | 31.45 | 31.45 - 36.89 | 0.9507 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.2596 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.4899 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.5355 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.0645 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.7138 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.6977 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.0714 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.6567 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.56 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.7162 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.16 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.56 |
| 150 day DMA | 39.39 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.16 | 35.21 |
| 12 day EMA | 34.7 | 34.65 | 34.58 |
| 20 day EMA | 34 | 33.9 | 33.78 |
| 35 day EMA | 33.06 | 32.95 | 32.83 |
| 50 day EMA | 32.03 | 31.91 | 31.78 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.15 | 35.37 |
| 12 day SMA | 35.16 | 35.03 | 34.87 |
| 20 day SMA | 33.79 | 33.59 | 33.39 |
| 35 day SMA | 32.3 | 32.17 | 32.07 |
| 50 day SMA | 31.83 | 31.76 | 31.67 |
| 100 day SMA | 33.56 | 33.66 | 33.76 |
| 150 day SMA | 39.39 | 39.5 | 39.6 |
| 200 day SMA | 42.69 | 42.79 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.