Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 52.63 and 53.38
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.55 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (0.97%) | 52.54 | 52.40 - 53.15 | 1.2793 times | Tue 09 December 2025 | 52.35 (-1.86%) | 53.18 | 52.26 - 53.79 | 1.0888 times | Mon 08 December 2025 | 53.34 (-1.37%) | 54.01 | 53.24 - 54.19 | 1.2077 times | Fri 05 December 2025 | 54.08 (-0.55%) | 54.45 | 53.96 - 54.60 | 0.7714 times | Thu 04 December 2025 | 54.38 (0.57%) | 54.16 | 53.43 - 54.58 | 1.0741 times | Wed 03 December 2025 | 54.07 (1.6%) | 53.58 | 53.49 - 54.82 | 1.1937 times | Tue 02 December 2025 | 53.22 (-0.82%) | 53.81 | 52.96 - 53.81 | 0.941 times | Mon 01 December 2025 | 53.66 (-2.04%) | 54.37 | 53.52 - 54.94 | 1.233 times | Fri 28 November 2025 | 54.78 (0.27%) | 54.67 | 54.14 - 54.86 | 0.4481 times | Wed 26 November 2025 | 54.63 (0.39%) | 54.27 | 54.20 - 55.03 | 0.7629 times | Tue 25 November 2025 | 54.42 (2.62%) | 53.11 | 53.01 - 54.88 | 1.2585 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 51.6 and 53.53
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (-2.26%) | 54.01 | 52.26 - 54.19 | 0.7855 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.1451 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7735 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.3543 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.2799 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.8794 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1788 times | Fri 31 October 2025 | 54.11 (-3.86%) | 56.27 | 53.44 - 56.54 | 0.9839 times | Fri 24 October 2025 | 56.28 (1.96%) | 55.46 | 53.15 - 58.21 | 1.5514 times | Fri 17 October 2025 | 55.20 (1.77%) | 54.37 | 54.30 - 56.58 | 1.0683 times | Fri 10 October 2025 | 54.24 (-2.45%) | 55.81 | 53.26 - 56.15 | 1.2007 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.22 and 53.9
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (-3.5%) | 54.37 | 52.26 - 54.94 | 0.4081 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.9063 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1591 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.9049 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8503 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3473 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1746 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.125 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1881 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9362 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 0.9682 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.49 |
| 100 day DMA | 57.07 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.32 | 53.81 |
| 12 day EMA | 53.55 | 53.68 | 53.92 |
| 20 day EMA | 53.79 | 53.89 | 54.05 |
| 35 day EMA | 54.19 | 54.27 | 54.38 |
| 50 day EMA | 54.56 | 54.63 | 54.72 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.64 | 53.82 |
| 12 day SMA | 53.74 | 53.74 | 53.76 |
| 20 day SMA | 53.89 | 54.04 | 54.2 |
| 35 day SMA | 54.27 | 54.32 | 54.41 |
| 50 day SMA | 54.49 | 54.57 | 54.66 |
| 100 day SMA | 57.07 | 57.11 | 57.15 |
| 150 day SMA | 55.6 | 55.59 | 55.58 |
| 200 day SMA | 54.75 | 54.77 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.