Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 198.22 and 231.51
| Daily Target 1 | 191.27 |
| Daily Target 2 | 205.16 |
| Daily Target 3 | 224.56 |
| Daily Target 4 | 238.45 |
| Daily Target 5 | 257.85 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 1.7563 times | Wed 01 July 2026 | 245.81 (-5.69%) | 256.92 | 241.67 - 258.00 | 0.4405 times | Tue 30 June 2026 | 260.64 (1.98%) | 252.55 | 249.72 - 263.50 | 0.8071 times | Mon 29 June 2026 | 255.59 (2.27%) | 248.32 | 233.04 - 255.88 | 1.035 times | Fri 26 June 2026 | 249.91 (-7.4%) | 250.15 | 239.00 - 252.29 | 1.2908 times | Thu 25 June 2026 | 269.88 (-1.94%) | 289.10 | 262.49 - 290.50 | 0.5887 times | Wed 24 June 2026 | 275.23 (-2.66%) | 285.14 | 268.46 - 289.42 | 0.4606 times | Tue 23 June 2026 | 282.75 (-10.76%) | 290.00 | 276.00 - 308.12 | 0.7092 times | Mon 22 June 2026 | 316.85 (10.53%) | 286.62 | 286.62 - 319.94 | 1.9433 times | Thu 18 June 2026 | 286.66 (7.31%) | 273.68 | 273.68 - 289.89 | 0.9685 times | Wed 17 June 2026 | 267.13 (-0.52%) | 268.60 | 263.20 - 274.83 | 0.8127 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 188.45 and 241.28
| Weekly Target 1 | 178.24 |
| Weekly Target 2 | 198.65 |
| Weekly Target 3 | 231.07333333333 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 283.9 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.8721 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0781 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7788 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.0983 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.8163 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.9358 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.1106 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.8742 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.8437 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.5921 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.6037 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 191.2 and 238.53
| Monthly Target 1 | 181.91 |
| Monthly Target 2 | 200.48 |
| Monthly Target 3 | 229.24 |
| Monthly Target 4 | 247.81 |
| Monthly Target 5 | 276.57 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.05 (-15.96%) | 256.92 | 210.67 - 258.00 | 0.0951 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8357 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.114 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3451 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9212 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2934 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8051 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9165 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9968 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6771 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7388 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 246.2 |
| 12 day DMA | 266.5 |
| 20 day DMA | 260.3 |
| 35 day DMA | 264.31 |
| 50 day DMA | 248.66 |
| 100 day DMA | 203.81 |
| 150 day DMA | 177.01 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 257.36 | 263.13 |
| 12 day EMA | 256.68 | 263.52 | 266.74 |
| 20 day EMA | 258.92 | 263.11 | 264.93 |
| 35 day EMA | 253.05 | 255.05 | 255.59 |
| 50 day EMA | 245.78 | 246.87 | 246.91 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.2 | 256.37 | 262.25 |
| 12 day SMA | 266.5 | 272.15 | 273.58 |
| 20 day SMA | 260.3 | 262.75 | 264.2 |
| 35 day SMA | 264.31 | 264.37 | 263.88 |
| 50 day SMA | 248.66 | 248.4 | 247.82 |
| 100 day SMA | 203.81 | 203.09 | 202.02 |
| 150 day SMA | 177.01 | 176.2 | 175.21 |
| 200 day SMA | 152.9 | 152.13 | 151.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.