Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 125.22 and 128.17
| Daily Target 1 | 122.82 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 128.72 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (2.02%) | 123.93 | 123.93 - 126.88 | 0.8599 times | Tue 09 December 2025 | 124.00 (4.82%) | 118.40 | 117.35 - 124.16 | 0.8178 times | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.6676 times | Fri 05 December 2025 | 114.01 (-0.93%) | 116.78 | 111.52 - 117.81 | 0.7357 times | Thu 04 December 2025 | 115.08 (-0.8%) | 115.06 | 110.14 - 115.46 | 0.566 times | Wed 03 December 2025 | 116.01 (-0.39%) | 114.68 | 109.81 - 116.13 | 0.9531 times | Tue 02 December 2025 | 116.46 (4.11%) | 114.21 | 114.12 - 119.82 | 2.054 times | Mon 01 December 2025 | 111.86 (3.47%) | 108.15 | 107.83 - 112.10 | 1.0427 times | Fri 28 November 2025 | 108.11 (4.49%) | 105.40 | 105.20 - 109.06 | 1.0179 times | Wed 26 November 2025 | 103.46 (5.57%) | 100.74 | 100.08 - 106.04 | 1.2853 times | Tue 25 November 2025 | 98.00 (2.03%) | 94.39 | 92.95 - 98.84 | 0.6511 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 121.34 and 132.05
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 123.18666666667 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (10.96%) | 117.32 | 116.17 - 126.88 | 0.6783 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.5477 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.0408 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.2309 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 2.0376 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 1.0492 times | Fri 31 October 2025 | 85.17 (0%) | 83.80 | 83.19 - 85.99 | 0.2499 times | Fri 31 October 2025 | 85.17 (12.41%) | 77.97 | 77.04 - 85.99 | 1.1407 times | Fri 24 October 2025 | 75.77 (2.73%) | 75.68 | 71.64 - 77.77 | 0.5146 times | Fri 17 October 2025 | 73.76 (3.73%) | 74.39 | 70.91 - 76.00 | 0.5103 times | Fri 10 October 2025 | 71.11 (-2.28%) | 75.02 | 70.90 - 76.86 | 0.7032 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 117.17 and 136.22
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 120.40666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (17.02%) | 108.15 | 107.83 - 126.88 | 0.7412 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.7842 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.2281 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.3401 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.5434 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8823 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5812 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5487 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.7163 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.6345 times | Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 0.8402 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 112.32 |
| 20 day DMA | 106.42 |
| 35 day DMA | 96.7 |
| 50 day DMA | 89.86 |
| 100 day DMA | 73.55 |
| 150 day DMA | 63.07 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 117.86 | 114.79 |
| 12 day EMA | 113.75 | 111.43 | 109.14 |
| 20 day EMA | 107.83 | 105.87 | 103.96 |
| 35 day EMA | 99.24 | 97.63 | 96.08 |
| 50 day EMA | 91.2 | 89.76 | 88.36 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 117.48 | 115.97 |
| 12 day SMA | 112.32 | 109.58 | 106.88 |
| 20 day SMA | 106.42 | 105.09 | 103.79 |
| 35 day SMA | 96.7 | 95.21 | 93.82 |
| 50 day SMA | 89.86 | 88.77 | 87.7 |
| 100 day SMA | 73.55 | 72.79 | 72.03 |
| 150 day SMA | 63.07 | 62.47 | 61.88 |
| 200 day SMA | 56.57 | 56.17 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.