TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 257.14 and 285.56

Daily Target 1233.64
Daily Target 2252.21
Daily Target 3262.06333333333
Daily Target 4280.63
Daily Target 5290.48

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 270.77 (22.55%) 253.95 243.50 - 271.92 2.8224 times
Tue 12 May 2026 220.95 (-3.46%) 224.83 209.76 - 227.00 0.6409 times
Mon 11 May 2026 228.87 (8.46%) 212.36 211.98 - 230.60 1.1053 times
Fri 08 May 2026 211.02 (0.49%) 215.11 205.33 - 216.31 0.7381 times
Thu 07 May 2026 210.00 (-3.18%) 211.84 200.89 - 213.87 1.2838 times
Wed 06 May 2026 216.90 (0.01%) 232.67 214.01 - 232.67 0.7772 times
Wed 06 May 2026 216.87 (-3.81%) 232.67 214.01 - 232.67 1.0714 times
Tue 05 May 2026 225.47 (4.87%) 218.37 215.02 - 228.99 0.4451 times
Mon 04 May 2026 214.99 (-1.39%) 221.00 208.31 - 221.08 0.4479 times
Fri 01 May 2026 218.01 (-1.38%) 215.33 213.01 - 223.57 0.6678 times
Thu 30 April 2026 221.05 (10.98%) 203.14 200.85 - 221.77 1.2241 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 240.27 and 302.43

Weekly Target 1188.66
Weekly Target 2229.71
Weekly Target 3250.81666666667
Weekly Target 4291.87
Weekly Target 5312.98

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 270.77 (28.31%) 212.36 209.76 - 271.92 0.8415 times
Fri 08 May 2026 211.02 (-2.7%) 232.67 200.89 - 232.67 0.5156 times
Wed 06 May 2026 216.87 (-0.52%) 221.00 208.31 - 232.67 0.3618 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 0.98 times
Fri 24 April 2026 200.54 (-11.44%) 221.64 192.52 - 228.73 1.1134 times
Fri 17 April 2026 226.45 (11.23%) 203.09 196.69 - 227.23 0.9374 times
Fri 10 April 2026 203.59 (2.98%) 197.20 183.49 - 212.00 0.7792 times
Thu 02 April 2026 197.69 (14.99%) 172.18 153.26 - 198.94 1.1435 times
Fri 27 March 2026 171.92 (4.93%) 171.24 164.40 - 195.36 1.9543 times
Fri 20 March 2026 163.84 (31.39%) 133.66 132.99 - 178.08 1.3734 times
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.846 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 235.83 and 306.86

Monthly Target 1176.83
Monthly Target 2223.8
Monthly Target 3247.86
Monthly Target 4294.83
Monthly Target 5318.89

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 270.77 (22.49%) 215.33 200.89 - 271.92 0.5953 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3254 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8929 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2744 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7933 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.903 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9822 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6671 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.728 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.8384 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.4793 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 228.32
12 day DMA 221.17
20 day DMA 216.32
35 day DMA 206.8
50 day DMA 186.72
100 day DMA 157.07
150 day DMA 136.45
200 day DMA 117.43

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.48219.34218.54
12 day EMA224.25215.79214.85
20 day EMA216.58210.88209.82
35 day EMA200.64196.51195.07
50 day EMA186.22182.77181.21

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32217.55216.73
12 day SMA221.17214.74213.27
20 day SMA216.32213.52213.26
35 day SMA206.8204.46203.31
50 day SMA186.72183.81182.16
100 day SMA157.07155.53154.45
150 day SMA136.45135.14134.14
200 day SMA117.43116.31115.45
Back to top | Use Dark Theme