TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 245.07 and 254.51

Daily Target 1237.27
Daily Target 2243.42
Daily Target 3246.71
Daily Target 4252.86
Daily Target 5256.15

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 249.57 (3.62%) 242.46 240.56 - 250.00 1.0979 times
Fri 02 October 2026 240.86 (-0.18%) 245.98 240.54 - 249.49 1.3233 times
Thu 01 October 2026 241.30 (6.1%) 236.30 233.00 - 247.91 1.3702 times
Wed 30 September 2026 227.43 (-2.99%) 234.18 226.01 - 236.00 0.5341 times
Tue 29 September 2026 234.43 (3.71%) 230.84 228.13 - 237.55 0.7867 times
Mon 28 September 2026 226.04 (-1.83%) 226.51 218.15 - 228.65 1.2112 times
Fri 25 September 2026 230.25 (6.01%) 220.94 220.45 - 235.67 0.8988 times
Thu 24 September 2026 217.20 (-5.77%) 227.20 217.19 - 229.33 0.5736 times
Wed 23 September 2026 230.50 (-2.58%) 236.75 224.10 - 236.96 0.9742 times
Tue 22 September 2026 236.61 (1.19%) 228.48 227.01 - 236.87 1.2301 times
Mon 21 September 2026 233.82 (4.57%) 227.03 224.07 - 240.00 1.4782 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 245.07 and 254.51

Weekly Target 1237.27
Weekly Target 2243.42
Weekly Target 3246.71
Weekly Target 4252.86
Weekly Target 5256.15

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 249.57 (3.62%) 242.46 240.56 - 250.00 0.2181 times
Fri 02 October 2026 240.86 (4.61%) 226.51 218.15 - 249.49 1.0382 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 1.0241 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 2.0537 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.6286 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.8444 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.8505 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6046 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.0498 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.6879 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9056 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 241.29 and 258.29

Monthly Target 1227.19
Monthly Target 2238.38
Monthly Target 3244.19
Monthly Target 4255.38
Monthly Target 5261.19

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 249.57 (9.73%) 236.30 233.00 - 250.00 0.1557 times
Wed 30 September 2026 227.43 (10.91%) 204.07 190.55 - 240.00 1.0122 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8992 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8109 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8137 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0847 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3097 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8706 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2594 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7839 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8924 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 238.72
12 day DMA 232.63
20 day DMA 222.76
35 day DMA 221.28
50 day DMA 224.69
100 day DMA 239.75
150 day DMA 222.07
200 day DMA 198.41

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.12235.4232.67
12 day EMA232.34229.21227.09
20 day EMA228.02225.75224.16
35 day EMA227.29225.98225.1
50 day EMA227.87226.98226.41

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.72234.01231.89
12 day SMA232.63230.11226.89
20 day SMA222.76221.4219.66
35 day SMA221.28221.74222.08
50 day SMA224.69224.37224.22
100 day SMA239.75239.96239.76
150 day SMA222.07221.24220.56
200 day SMA198.41197.75197.11
Back to top | Use Dark Theme