Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 6.46 and 6.68
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.71 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.56 (3.47%) | 6.46 | 6.35 - 6.57 | 0.4813 times | Thu 06 August 2026 | 6.34 (-1.86%) | 6.39 | 6.28 - 6.55 | 1.0229 times | Wed 05 August 2026 | 6.46 (4.03%) | 6.29 | 6.20 - 6.47 | 1.0592 times | Tue 04 August 2026 | 6.21 (7.44%) | 5.73 | 5.73 - 6.23 | 0.6536 times | Mon 03 August 2026 | 5.78 (-1.37%) | 5.89 | 5.63 - 5.96 | 0.9534 times | Fri 31 July 2026 | 5.86 (-0.34%) | 5.88 | 5.72 - 5.92 | 1.1112 times | Thu 30 July 2026 | 5.88 (4.63%) | 5.61 | 5.54 - 5.93 | 1.6461 times | Wed 29 July 2026 | 5.62 (2.93%) | 5.39 | 5.33 - 5.79 | 0.969 times | Tue 28 July 2026 | 5.46 (-1.44%) | 5.64 | 5.28 - 5.68 | 0.9537 times | Mon 27 July 2026 | 5.54 (0.36%) | 5.67 | 5.54 - 5.98 | 1.1496 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.8803 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 6.1 and 7.04
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.6831 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.9549 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1442 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.6493 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 1.7555 times | Fri 10 July 2026 | 6.34 (-2.91%) | 6.45 | 5.99 - 6.75 | 0.8247 times | Thu 02 July 2026 | 6.53 (3%) | 6.35 | 6.32 - 7.12 | 1.2608 times | Fri 26 June 2026 | 6.34 (-0.94%) | 6.50 | 6.06 - 7.06 | 1.7864 times | Thu 18 June 2026 | 6.40 (12.08%) | 5.79 | 5.62 - 6.57 | 0.8602 times | Fri 12 June 2026 | 5.71 (3.82%) | 5.60 | 5.26 - 6.06 | 1.0809 times | Fri 05 June 2026 | 5.50 (-6.3%) | 5.81 | 5.43 - 5.99 | 0.606 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 6.1 and 7.04
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.1616 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.1255 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.2222 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.871 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 1.0495 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.1554 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.8503 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 1.0088 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.4237 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.1321 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 4.3954 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.17 | 6.09 |
| 12 day EMA | 6.07 | 5.98 | 5.92 |
| 20 day EMA | 6.02 | 5.96 | 5.92 |
| 35 day EMA | 5.97 | 5.93 | 5.91 |
| 50 day EMA | 6.01 | 5.99 | 5.98 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.13 | 6.04 |
| 12 day SMA | 5.9 | 5.84 | 5.78 |
| 20 day SMA | 5.87 | 5.81 | 5.81 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.02 | 6.01 | 5.99 |
| 100 day SMA | 5.81 | 5.79 | 5.77 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.