Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 408.66 and 417.86
| Daily Target 1 | 401.47 |
| Daily Target 2 | 406.65 |
| Daily Target 3 | 410.67333333333 |
| Daily Target 4 | 415.85 |
| Daily Target 5 | 419.87 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (0.03%) | 408.30 | 405.50 - 414.70 | 1.0805 times | Thu 19 February 2026 | 411.71 (0.09%) | 407.25 | 404.11 - 415.25 | 0.9545 times | Wed 18 February 2026 | 411.32 (0.17%) | 411.11 | 409.58 - 416.90 | 0.8592 times | Tue 17 February 2026 | 410.63 (-1.63%) | 412.36 | 400.51 - 413.72 | 1.114 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.96 times | Fri 13 February 2026 | 417.44 (0.09%) | 414.31 | 410.88 - 424.06 | 0.9623 times | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.1538 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0702 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.8262 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 1.0194 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8928 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 397.97 and 414.36
| Weekly Target 1 | 393.35 |
| Weekly Target 2 | 402.59 |
| Weekly Target 3 | 409.74333333333 |
| Weekly Target 4 | 418.98 |
| Weekly Target 5 | 426.13 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.9573 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2293 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.2018 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.2763 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 1.0762 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.9173 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 1.0277 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.3312 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 1.0095 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.9735 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.9882 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 375.27 and 424.09
| Monthly Target 1 | 363.08 |
| Monthly Target 2 | 387.45 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 460.72 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (-4.33%) | 422.00 | 387.53 - 436.35 | 0.4857 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6276 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8591 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8299 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.116 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1671 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9501 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2725 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.3913 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3007 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5891 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 412.58 |
| 12 day DMA | 414.7 |
| 20 day DMA | 418.52 |
| 35 day DMA | 427.59 |
| 50 day DMA | 440.37 |
| 100 day DMA | 437.68 |
| 150 day DMA | 410.03 |
| 200 day DMA | 388.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.91 | 413.46 | 414.33 |
| 12 day EMA | 415.92 | 416.66 | 417.56 |
| 20 day EMA | 420.02 | 420.88 | 421.85 |
| 35 day EMA | 428.77 | 429.77 | 430.83 |
| 50 day EMA | 438.23 | 439.31 | 440.44 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.58 | 413.71 | 414.78 |
| 12 day SMA | 414.7 | 414.21 | 415.06 |
| 20 day SMA | 418.52 | 420.38 | 422.27 |
| 35 day SMA | 427.59 | 428.67 | 429.89 |
| 50 day SMA | 440.37 | 441.03 | 441.59 |
| 100 day SMA | 437.68 | 437.99 | 438.28 |
| 150 day SMA | 410.03 | 409.48 | 408.86 |
| 200 day SMA | 388.24 | 387.58 | 386.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.