Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 14.05 and 15.09
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.27 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 1.0421 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 1.0772 times | Mon 31 August 2026 | 13.72 (1.11%) | 13.97 | 13.50 - 14.17 | 1.5509 times | Fri 28 August 2026 | 13.57 (1.12%) | 13.43 | 13.34 - 13.81 | 0.8529 times | Thu 27 August 2026 | 13.42 (2.99%) | 13.12 | 13.08 - 13.66 | 1.3462 times | Wed 26 August 2026 | 13.03 (-1.66%) | 13.14 | 12.97 - 13.51 | 0.8816 times | Tue 25 August 2026 | 13.25 (-0.15%) | 13.13 | 13.08 - 13.39 | 0.7275 times | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.9556 times | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.8609 times | Thu 20 August 2026 | 13.31 (-1.7%) | 13.58 | 13.15 - 13.62 | 0.7051 times | Wed 19 August 2026 | 13.54 (0.89%) | 13.42 | 13.22 - 13.76 | 0.7484 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.96 and 15.18
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 14.54 (7.15%) | 13.97 | 13.37 - 14.59 | 0.7359 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.9553 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.8753 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 2.0764 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.6144 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7946 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.2001 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.7123 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5491 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4865 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.6255 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.96 and 15.18
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 14.54 (5.98%) | 13.53 | 13.37 - 14.59 | 0.1102 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.7717 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7848 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1139 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1942 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0092 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4783 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1847 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6397 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7134 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7333 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.8 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.68 |
| 100 day DMA | 19.12 |
| 150 day DMA | 21 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.59 | 13.5 |
| 12 day EMA | 13.87 | 13.75 | 13.75 |
| 20 day EMA | 14.32 | 14.3 | 14.36 |
| 35 day EMA | 15.25 | 15.29 | 15.38 |
| 50 day EMA | 16.52 | 16.6 | 16.71 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.5 | 13.4 |
| 12 day SMA | 13.5 | 13.41 | 13.44 |
| 20 day SMA | 13.8 | 14.02 | 14.3 |
| 35 day SMA | 15.69 | 15.82 | 15.98 |
| 50 day SMA | 16.68 | 16.74 | 16.82 |
| 100 day SMA | 19.12 | 19.18 | 19.26 |
| 150 day SMA | 21 | 21.1 | 21.22 |
| 200 day SMA | 25.1 | 25.23 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.