TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 19.25 and 19.88

Daily Target 118.79
Daily Target 219.08
Daily Target 319.42
Daily Target 419.71
Daily Target 520.05

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 15 July 2026 19.37 (2.32%) 19.34 19.13 - 19.76 0.9156 times
Tue 14 July 2026 18.93 (-4.35%) 19.73 18.91 - 19.84 0.8585 times
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 1.4276 times
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.7337 times
Thu 09 July 2026 19.74 (3.57%) 18.60 18.50 - 19.80 0.8303 times
Wed 08 July 2026 19.06 (-0.63%) 19.46 18.78 - 19.46 0.9218 times
Tue 07 July 2026 19.18 (-0.67%) 19.41 18.98 - 19.94 0.7617 times
Mon 06 July 2026 19.31 (1.15%) 19.13 18.51 - 19.47 1.0468 times
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.9117 times
Wed 01 July 2026 19.10 (5.76%) 18.05 17.99 - 19.64 1.5923 times
Tue 30 June 2026 18.06 (-3.11%) 18.65 17.47 - 18.72 1.6242 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.33 and 19.96

Weekly Target 117.98
Weekly Target 218.67
Weekly Target 319.606666666667
Weekly Target 420.3
Weekly Target 521.24

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 15 July 2026 19.37 (-0.77%) 20.28 18.91 - 20.54 0.4514 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.6054 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7783 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1714 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0123 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.5092 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2267 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.959 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.1082 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.178 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.5717 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.68 and 21.23

Monthly Target 116.75
Monthly Target 218.06
Monthly Target 319.3
Monthly Target 420.61
Monthly Target 521.85

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 15 July 2026 19.37 (7.25%) 18.05 17.99 - 20.54 0.3217 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2196 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.3076 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1051 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6186 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2972 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7004 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7812 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8029 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8458 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5362 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.15
20 day DMA 18.73
35 day DMA 19.54
50 day DMA 20.32
100 day DMA 22.07
150 day DMA 26
200 day DMA 31.17

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.319.49
12 day EMA19.1819.1519.19
20 day EMA19.2319.2219.25
35 day EMA19.7919.8219.87
50 day EMA20.5220.5720.64

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4119.46
12 day SMA19.1519.0618.93
20 day SMA18.7318.7318.75
35 day SMA19.5419.6219.69
50 day SMA20.3220.4120.52
100 day SMA22.0722.1322.2
150 day SMA2626.1326.27
200 day SMA31.1731.3131.45
Back to top | Use Dark Theme