Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 24.34 and 25.76
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.453333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.87 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.26 (-2.13%) | 25.89 | 24.84 - 26.26 | 0.9768 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.9574 times | Fri 13 February 2026 | 25.81 (-1.26%) | 26.42 | 25.64 - 26.82 | 0.9603 times | Thu 12 February 2026 | 26.14 (-4%) | 27.33 | 25.94 - 27.48 | 1.174 times | Wed 11 February 2026 | 27.23 (-3.2%) | 28.24 | 26.95 - 28.37 | 0.7414 times | Tue 10 February 2026 | 28.13 (4.03%) | 27.34 | 27.30 - 28.54 | 0.9573 times | Mon 09 February 2026 | 27.04 (0.04%) | 27.12 | 26.67 - 27.26 | 0.5945 times | Fri 06 February 2026 | 27.03 (3.01%) | 26.21 | 25.81 - 27.06 | 0.6405 times | Thu 05 February 2026 | 26.24 (-3.78%) | 27.00 | 26.01 - 27.78 | 1.6133 times | Wed 04 February 2026 | 27.27 (0.37%) | 27.04 | 26.04 - 27.50 | 1.3844 times | Tue 03 February 2026 | 27.17 (-8.67%) | 30.07 | 26.57 - 30.07 | 1.7077 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 24.34 and 25.76
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.26 (-2.13%) | 25.89 | 24.84 - 26.26 | 0.3328 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.3262 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 1.5084 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 2.0783 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.6779 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5987 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.9536 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.1682 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.7443 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.6117 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.3698 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 22.03 and 28.08
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.26 (-16.69%) | 30.11 | 24.84 - 30.89 | 0.7118 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7778 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8675 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8916 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9393 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.706 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.637 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9013 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5409 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0268 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.817 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.91 |
| 20 day DMA | 29.55 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.41 |
| 100 day DMA | 40.69 |
| 150 day DMA | 47.67 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.38 | 26.66 |
| 12 day EMA | 27.43 | 27.82 | 28.19 |
| 20 day EMA | 29.12 | 29.53 | 29.92 |
| 35 day EMA | 31.49 | 31.86 | 32.22 |
| 50 day EMA | 33.99 | 34.35 | 34.7 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.62 | 26.87 |
| 12 day SMA | 26.91 | 27.33 | 27.78 |
| 20 day SMA | 29.55 | 29.99 | 30.48 |
| 35 day SMA | 32.95 | 33.32 | 33.67 |
| 50 day SMA | 34.41 | 34.69 | 34.95 |
| 100 day SMA | 40.69 | 40.91 | 41.12 |
| 150 day SMA | 47.67 | 48.04 | 48.37 |
| 200 day SMA | 53.63 | 53.77 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.