TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.66 and 2.94

Daily Target 12.42
Daily Target 22.61
Daily Target 32.7033333333333
Daily Target 42.89
Daily Target 52.98

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (10.71%) 2.55 2.52 - 2.80 0.854 times
Mon 13 April 2026 2.52 (9.57%) 2.31 2.31 - 2.54 1.3947 times
Fri 10 April 2026 2.30 (-2.54%) 2.31 2.29 - 2.38 0.765 times
Thu 09 April 2026 2.36 (-2.88%) 2.43 2.21 - 2.43 1.2625 times
Wed 08 April 2026 2.43 (-1.62%) 2.58 2.37 - 2.59 1.194 times
Tue 07 April 2026 2.47 (2.92%) 2.37 2.30 - 2.49 0.7196 times
Mon 06 April 2026 2.40 (-6.25%) 2.51 2.38 - 2.54 0.7403 times
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.3488 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.707 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 1.0142 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.8108 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.55 and 3.04

Weekly Target 12.14
Weekly Target 22.47
Weekly Target 32.6333333333333
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (21.3%) 2.31 2.31 - 2.80 0.3841 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.7997 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6629 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.0161 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.2847 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.18 1.6548 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.6191 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 1.9353 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5231 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1201 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.885 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.5 and 3.09

Monthly Target 12.01
Monthly Target 22.4
Monthly Target 32.6
Monthly Target 42.99
Monthly Target 53.19

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (11.6%) 2.54 2.21 - 2.80 0.5123 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.9644 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3513 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5491 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8812 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.021 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7249 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7779 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.5643 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6535 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.5975 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.59
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 3
150 day DMA 3.14
200 day DMA 3.44

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.432.39
12 day EMA2.512.462.45
20 day EMA2.552.522.52
35 day EMA2.592.582.58
50 day EMA2.632.622.62

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.422.39
12 day SMA2.452.412.42
20 day SMA2.592.62.61
35 day SMA2.542.522.51
50 day SMA2.572.582.59
100 day SMA333.01
150 day SMA3.143.153.16
200 day SMA3.443.453.46
Back to top | Use Dark Theme