Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.73 and 4.02
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.07 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (4.89%) | 3.68 | 3.60 - 3.89 | 1.4743 times | Tue 09 December 2025 | 3.68 (-1.08%) | 3.75 | 3.67 - 3.86 | 0.8867 times | Mon 08 December 2025 | 3.72 (3.91%) | 3.60 | 3.53 - 3.75 | 0.8853 times | Fri 05 December 2025 | 3.58 (-4.79%) | 3.76 | 3.55 - 3.79 | 0.4829 times | Thu 04 December 2025 | 3.76 (3.58%) | 3.63 | 3.63 - 3.91 | 1.1042 times | Wed 03 December 2025 | 3.63 (4.31%) | 3.48 | 3.43 - 3.64 | 0.9975 times | Tue 02 December 2025 | 3.48 (2.35%) | 3.42 | 3.35 - 3.60 | 0.9967 times | Mon 01 December 2025 | 3.40 (1.19%) | 3.34 | 3.34 - 3.58 | 1.4935 times | Fri 28 November 2025 | 3.36 (2.44%) | 3.26 | 3.16 - 3.42 | 0.6136 times | Wed 26 November 2025 | 3.28 (3.8%) | 3.15 | 3.15 - 3.32 | 1.0654 times | Tue 25 November 2025 | 3.16 (1.94%) | 3.10 | 3.08 - 3.20 | 0.9233 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.7 and 4.06
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.89 | 0.8356 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.3063 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.1231 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.1162 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 2.1078 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.4963 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1446 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.5116 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.6326 times | Fri 17 October 2025 | 3.50 (-1.69%) | 3.60 | 3.32 - 3.65 | 0.7258 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.4036 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.6 and 4.17
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (14.88%) | 3.34 | 3.34 - 3.91 | 0.3445 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9397 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6672 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.716 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4398 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6015 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5499 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7844 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9603 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9968 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.63 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.59 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.63 | 3.61 |
| 12 day EMA | 3.52 | 3.46 | 3.42 |
| 20 day EMA | 3.4 | 3.35 | 3.31 |
| 35 day EMA | 3.37 | 3.34 | 3.32 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.67 | 3.63 |
| 12 day SMA | 3.5 | 3.42 | 3.34 |
| 20 day SMA | 3.22 | 3.16 | 3.1 |
| 35 day SMA | 3.23 | 3.23 | 3.22 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.