TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 1.38 and 1.53

Daily Target 11.35
Daily Target 21.41
Daily Target 31.5033333333333
Daily Target 41.56
Daily Target 51.65

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 17 August 2026 1.46 (-7.59%) 1.58 1.45 - 1.60 0.7646 times
Fri 14 August 2026 1.58 (0.64%) 1.60 1.56 - 1.67 1.1483 times
Thu 13 August 2026 1.57 (0%) 1.59 1.55 - 1.66 1.0555 times
Wed 12 August 2026 1.57 (-9.25%) 1.73 1.55 - 1.74 1.4949 times
Tue 11 August 2026 1.73 (-25.75%) 1.98 1.60 - 2.00 3.225 times
Mon 10 August 2026 2.33 (-8.63%) 2.56 2.31 - 2.56 0.6624 times
Fri 07 August 2026 2.55 (-1.92%) 2.63 2.48 - 2.66 0.2697 times
Thu 06 August 2026 2.60 (-1.52%) 2.62 2.56 - 2.63 0.2817 times
Wed 05 August 2026 2.64 (-2.94%) 2.73 2.56 - 2.73 0.3853 times
Tue 04 August 2026 2.72 (8.8%) 2.50 2.50 - 2.78 0.7126 times
Mon 03 August 2026 2.50 (0.4%) 2.55 2.47 - 2.59 0.4791 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.38 and 1.53

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.5033333333333
Weekly Target 41.56
Weekly Target 51.65

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 17 August 2026 1.46 (-7.59%) 1.58 1.45 - 1.60 0.2339 times
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 2.3202 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.6509 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.7408 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1757 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7533 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7809 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6418 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2247 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.4778 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1467 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 0.79 and 2.12

Monthly Target 10.57
Monthly Target 21.01
Monthly Target 31.8966666666667
Monthly Target 42.34
Monthly Target 53.23

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 17 August 2026 1.46 (-41.37%) 2.55 1.45 - 2.78 0.7821 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8536 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6192 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0226 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.0809 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5811 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.0876 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.442 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7093 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8217 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.5834 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.58
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.44
150 day DMA 2.55
200 day DMA 2.76

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.771.87
12 day EMA1.952.042.12
20 day EMA2.072.132.19
35 day EMA2.152.192.23
50 day EMA2.132.162.18

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.761.95
12 day SMA2.152.242.32
20 day SMA2.192.222.24
35 day SMA2.172.192.2
50 day SMA2.182.192.21
100 day SMA2.442.452.46
150 day SMA2.552.572.58
200 day SMA2.762.772.77
Back to top | Use Dark Theme