TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.3 and 2.42

Daily Target 12.24
Daily Target 22.3
Daily Target 32.36
Daily Target 42.42
Daily Target 52.48

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (0.43%) 2.36 2.30 - 2.42 0.7435 times
Fri 12 June 2026 2.35 (2.17%) 2.31 2.30 - 2.43 0.6362 times
Thu 11 June 2026 2.30 (3.6%) 2.25 2.18 - 2.34 1.9928 times
Wed 10 June 2026 2.22 (1.37%) 2.15 2.13 - 2.32 1.1414 times
Tue 09 June 2026 2.19 (0.46%) 2.19 2.10 - 2.24 1.2301 times
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.6732 times
Fri 05 June 2026 2.18 (-5.22%) 2.29 2.15 - 2.39 0.8913 times
Thu 04 June 2026 2.30 (0.88%) 2.31 2.29 - 2.44 0.8857 times
Wed 03 June 2026 2.28 (-13.31%) 2.61 2.25 - 2.61 1.1628 times
Tue 02 June 2026 2.63 (-4.01%) 2.68 2.62 - 2.74 0.643 times
Mon 01 June 2026 2.74 (0.37%) 2.72 2.67 - 2.79 0.6875 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.42

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.36
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (0.43%) 2.36 2.30 - 2.42 0.206 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.5718 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 1.183 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.648 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 1.163 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.6662 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 1.1933 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.417 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.86 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 1.0917 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 2.2056 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.89 and 2.58

Monthly Target 11.73
Monthly Target 22.04
Monthly Target 32.4166666666667
Monthly Target 42.73
Monthly Target 53.11

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (-13.55%) 2.72 2.10 - 2.79 0.6738 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.199 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2672 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.8537 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2751 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5182 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8316 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9634 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.684 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.734 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.4761 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.6
50 day DMA 2.69
100 day DMA 2.68
150 day DMA 2.91
200 day DMA 3.07

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.27
12 day EMA2.362.362.36
20 day EMA2.432.442.45
35 day EMA2.532.542.55
50 day EMA2.642.652.66

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.21
12 day SMA2.372.42.43
20 day SMA2.462.462.47
35 day SMA2.62.622.64
50 day SMA2.692.692.69
100 day SMA2.682.692.7
150 day SMA2.912.912.92
200 day SMA3.073.083.08
Back to top | Use Dark Theme