Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.7 and 37.75
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.99 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.00 (1.18%) | 36.70 | 36.39 - 37.44 | 1.1144 times | Thu 20 August 2026 | 36.57 (-0.08%) | 36.37 | 36.31 - 36.97 | 1.2895 times | Wed 19 August 2026 | 36.60 (3.39%) | 35.60 | 35.41 - 36.78 | 1.5524 times | Tue 18 August 2026 | 35.40 (-1.17%) | 36.07 | 35.34 - 36.37 | 0.8892 times | Mon 17 August 2026 | 35.82 (-1.89%) | 36.24 | 35.68 - 36.49 | 0.6834 times | Fri 14 August 2026 | 36.51 (0.22%) | 36.40 | 36.09 - 36.74 | 1.1266 times | Thu 13 August 2026 | 36.43 (2.62%) | 35.43 | 35.19 - 36.53 | 0.9036 times | Wed 12 August 2026 | 35.50 (0.34%) | 35.33 | 34.51 - 35.56 | 0.7222 times | Tue 11 August 2026 | 35.38 (0.97%) | 34.65 | 34.27 - 35.66 | 0.8015 times | Mon 10 August 2026 | 35.04 (-1.13%) | 35.02 | 34.94 - 35.66 | 0.9173 times | Fri 07 August 2026 | 35.44 (2.04%) | 34.73 | 34.50 - 35.49 | 0.6072 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 36.17 and 38.27
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.2689 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.0262 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 0.8851 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.8212 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.0894 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.7259 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.9199 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.772 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.7674 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.7241 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.6256 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.27 and 39.18
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.00 (11.58%) | 33.69 | 33.53 - 37.44 | 0.6998 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0475 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4449 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2879 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9806 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8729 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3229 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7381 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.696 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9095 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.8713 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.87 |
| 20 day DMA | 34.92 |
| 35 day DMA | 33.31 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.76 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.2 | 36.01 |
| 12 day EMA | 35.76 | 35.54 | 35.35 |
| 20 day EMA | 34.92 | 34.7 | 34.5 |
| 35 day EMA | 33.51 | 33.3 | 33.11 |
| 50 day EMA | 32 | 31.8 | 31.61 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.18 | 36.15 |
| 12 day SMA | 35.87 | 35.64 | 35.51 |
| 20 day SMA | 34.92 | 34.65 | 34.41 |
| 35 day SMA | 33.31 | 33.15 | 32.96 |
| 50 day SMA | 31.91 | 31.73 | 31.54 |
| 100 day SMA | 30.76 | 30.7 | 30.63 |
| 150 day SMA | 32.27 | 32.26 | 32.27 |
| 200 day SMA | 32.84 | 32.82 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.