Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 29.48 and 30.91
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 32.03 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-1.65%) | 30.91 | 29.99 - 31.42 | 0.8168 times | Thu 19 March 2026 | 30.90 (-2.74%) | 30.52 | 30.27 - 31.00 | 0.7163 times | Tue 17 March 2026 | 31.77 (1.11%) | 31.78 | 31.33 - 32.24 | 0.8623 times | Mon 16 March 2026 | 31.42 (-2.36%) | 32.33 | 30.85 - 32.49 | 1.7355 times | Fri 13 March 2026 | 32.18 (-3.01%) | 33.38 | 31.53 - 34.08 | 1.2876 times | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.8014 times | Wed 11 March 2026 | 33.78 (0.66%) | 33.52 | 32.97 - 34.19 | 0.92 times | Tue 10 March 2026 | 33.56 (-4.5%) | 34.71 | 33.00 - 35.24 | 1.2234 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.7978 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.8391 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 1.0991 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 28.94 and 31.44
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.692 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.8426 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8572 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.3813 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9182 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2855 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.7653 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.5664 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1259 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5656 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.683 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 26.84 and 33.55
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-15.21%) | 35.81 | 29.99 - 36.70 | 0.6812 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6852 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9402 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8866 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1585 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1099 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0202 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8994 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7902 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8285 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1702 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.92 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.02 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.91 | 32.41 |
| 12 day EMA | 32.75 | 33.18 | 33.59 |
| 20 day EMA | 33.72 | 34.07 | 34.4 |
| 35 day EMA | 34.66 | 34.91 | 35.15 |
| 50 day EMA | 35.55 | 35.76 | 35.96 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.89 | 32.47 |
| 12 day SMA | 33.21 | 33.71 | 34.14 |
| 20 day SMA | 33.92 | 34.26 | 34.57 |
| 35 day SMA | 35.98 | 36.2 | 36.38 |
| 50 day SMA | 36.21 | 36.28 | 36.35 |
| 100 day SMA | 35.06 | 35.1 | 35.13 |
| 150 day SMA | 35.02 | 35.05 | 35.09 |
| 200 day SMA | 35.4 | 35.42 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.