Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.88 and 38.19
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.23 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.66 (-1.47%) | 37.93 | 37.40 - 38.71 | 1.5933 times | Thu 29 January 2026 | 38.22 (3.02%) | 39.51 | 37.19 - 40.88 | 2.1047 times | Wed 28 January 2026 | 37.10 (-0.62%) | 37.35 | 36.74 - 37.42 | 1.1068 times | Tue 27 January 2026 | 37.33 (1.77%) | 36.66 | 36.43 - 37.57 | 0.8093 times | Mon 26 January 2026 | 36.68 (-0.78%) | 36.98 | 36.63 - 37.15 | 0.5438 times | Fri 23 January 2026 | 36.97 (-0.48%) | 37.23 | 36.68 - 37.58 | 0.6249 times | Thu 22 January 2026 | 37.15 (1.23%) | 36.86 | 36.85 - 37.40 | 0.8684 times | Wed 21 January 2026 | 36.70 (1.92%) | 36.07 | 35.90 - 36.77 | 0.8682 times | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.7317 times | Fri 16 January 2026 | 37.27 (0.27%) | 37.15 | 36.83 - 37.45 | 0.7488 times | Thu 15 January 2026 | 37.17 (2%) | 36.57 | 36.29 - 37.32 | 1.0038 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 37.05 and 41.5
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.5762 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.7917 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.9561 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.1917 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.4021 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.367 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3469 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.1906 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.1565 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.0213 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.8119 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.46 and 43.09
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9738 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9183 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1999 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1495 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0566 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9316 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8184 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8581 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.212 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8818 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0833 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.51 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.41 | 37.01 |
| 12 day EMA | 36.98 | 36.86 | 36.61 |
| 20 day EMA | 36.49 | 36.37 | 36.17 |
| 35 day EMA | 35.9 | 35.8 | 35.66 |
| 50 day EMA | 35.32 | 35.22 | 35.1 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.26 | 37.05 |
| 12 day SMA | 37.06 | 36.95 | 36.75 |
| 20 day SMA | 36.29 | 36.09 | 35.87 |
| 35 day SMA | 35.42 | 35.31 | 35.18 |
| 50 day SMA | 35.12 | 35.08 | 35.04 |
| 100 day SMA | 34.51 | 34.49 | 34.47 |
| 150 day SMA | 35.25 | 35.24 | 35.23 |
| 200 day SMA | 34.89 | 34.85 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.