Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.11 and 5.22
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.3 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.5541 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 1.1329 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.692 times | Wed 04 February 2026 | 5.17 (-1.34%) | 5.22 | 5.14 - 5.28 | 1.0589 times | Tue 03 February 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.35 | 1.605 times | Mon 02 February 2026 | 5.26 (0.38%) | 5.23 | 5.15 - 5.33 | 0.7347 times | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 0.8397 times | Thu 29 January 2026 | 5.34 (-1.11%) | 5.40 | 5.25 - 5.41 | 0.6703 times | Wed 28 January 2026 | 5.40 (0.56%) | 5.44 | 5.26 - 5.52 | 0.99 times | Tue 27 January 2026 | 5.37 (-2.36%) | 5.50 | 5.11 - 5.67 | 0.7224 times | Mon 26 January 2026 | 5.50 (0.55%) | 5.45 | 5.30 - 5.68 | 0.7776 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.11 and 5.22
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.1564 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.7569 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.1292 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.86 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.9676 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7445 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.277 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.826 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.1567 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.1256 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.9151 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.94 and 5.26
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.17 (-1.34%) | 5.23 | 5.03 - 5.35 | 0.3112 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6538 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8101 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9645 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0282 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8956 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4128 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2619 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.1222 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5396 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9408 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.22 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.28 | 5.29 | 5.3 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.21 |
| 12 day SMA | 5.29 | 5.33 | 5.34 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 5.32 | 5.33 | 5.33 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.46 | 5.48 | 5.48 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 6.29 | 6.3 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.