Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 88.13 and 93.67
| Daily Target 1 | 86.9 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 92.44 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 97.98 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.5648 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 0.9353 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 0.7766 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 0.7552 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.7473 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.6186 times | Thu 05 February 2026 | 92.58 (-3.78%) | 87.05 | 81.80 - 96.94 | 1.4906 times | Wed 04 February 2026 | 96.22 (-10.55%) | 105.96 | 93.54 - 108.62 | 1.4217 times | Tue 03 February 2026 | 107.57 (4.68%) | 106.43 | 102.16 - 111.00 | 1.5535 times | Mon 02 February 2026 | 102.76 (4.64%) | 96.12 | 96.12 - 105.76 | 1.1364 times | Fri 30 January 2026 | 98.20 (1.78%) | 96.24 | 95.00 - 103.50 | 0.99 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 83.46 and 96.87
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.8684 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.4295 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.5752 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8026 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1101 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.6981 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3523 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2357 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.1471 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.7811 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.7406 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 72.2 and 101.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-6.52%) | 96.12 | 81.80 - 111.00 | 0.6057 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.41 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8156 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8797 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3566 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2224 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0795 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3905 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7788 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4612 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3066 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.94 |
| 35 day DMA | 88.06 |
| 50 day DMA | 83.21 |
| 100 day DMA | 72.41 |
| 150 day DMA | 63.57 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 94.1 | 94.99 |
| 12 day EMA | 94.72 | 95.25 | 95.78 |
| 20 day EMA | 93.49 | 93.67 | 93.81 |
| 35 day EMA | 89.01 | 88.85 | 88.64 |
| 50 day EMA | 83 | 82.64 | 82.24 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 94.94 | 94.99 |
| 12 day SMA | 96.69 | 97.21 | 97.4 |
| 20 day SMA | 96.94 | 97.4 | 97.6 |
| 35 day SMA | 88.06 | 87.48 | 86.87 |
| 50 day SMA | 83.21 | 82.7 | 82.22 |
| 100 day SMA | 72.41 | 72.03 | 71.63 |
| 150 day SMA | 63.57 | 63.25 | 62.93 |
| 200 day SMA | 55.96 | 55.61 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.