Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 231.37 and 262.69
| Daily Target 1 | 205.44 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 236.76 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 268.08 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.52 (5.93%) | 238.00 | 216.22 - 247.54 | 1.4437 times | Thu 06 August 2026 | 232.72 (-0.99%) | 237.13 | 228.20 - 246.00 | 1.4311 times | Wed 05 August 2026 | 235.04 (-2.18%) | 241.14 | 232.34 - 243.95 | 0.6058 times | Tue 04 August 2026 | 240.27 (-1.99%) | 245.97 | 239.51 - 246.25 | 0.5171 times | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 1.0767 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.2751 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.5256 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 0.8881 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.6067 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.6301 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.8873 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 231.37 and 263.61
| Weekly Target 1 | 204.83 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 237.06666666667 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 269.31 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 1.062 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.0309 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1857 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.793 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9809 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.64 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.972 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.8578 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.2991 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.1787 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.3163 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 231.37 and 263.61
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 237.06666666667 |
| Monthly Target 4 | 257.91 |
| Monthly Target 5 | 269.31 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.2238 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.8177 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3431 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3221 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8429 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1148 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6732 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8474 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8204 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9947 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8564 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 240.95 |
| 20 day DMA | 239.37 |
| 35 day DMA | 242.44 |
| 50 day DMA | 235.57 |
| 100 day DMA | 224.58 |
| 150 day DMA | 222.95 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.67 | 237.75 | 240.26 |
| 12 day EMA | 240.66 | 239.59 | 240.84 |
| 20 day EMA | 240.35 | 239.7 | 240.43 |
| 35 day EMA | 237.29 | 236.75 | 236.99 |
| 50 day EMA | 235.09 | 234.62 | 234.7 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 239.22 | 242.16 |
| 12 day SMA | 240.95 | 239.6 | 239.67 |
| 20 day SMA | 239.37 | 239.25 | 239.77 |
| 35 day SMA | 242.44 | 242.24 | 242.11 |
| 50 day SMA | 235.57 | 234.99 | 234.71 |
| 100 day SMA | 224.58 | 224.18 | 223.93 |
| 150 day SMA | 222.95 | 223.03 | 223.15 |
| 200 day SMA | 228.9 | 228.94 | 229.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.