Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 211.26 and 218.86
| Daily Target 1 | 205.36 |
| Daily Target 2 | 209.56 |
| Daily Target 3 | 212.95666666667 |
| Daily Target 4 | 217.16 |
| Daily Target 5 | 220.56 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.77 (1.43%) | 209.23 | 208.75 - 216.35 | 1.0853 times | Fri 24 April 2026 | 210.75 (0.4%) | 210.99 | 207.80 - 211.00 | 0.78 times | Thu 23 April 2026 | 209.90 (-3.81%) | 215.01 | 206.45 - 215.01 | 1.124 times | Wed 22 April 2026 | 218.22 (0.26%) | 218.19 | 216.68 - 221.22 | 0.3504 times | Tue 21 April 2026 | 217.65 (0.37%) | 218.00 | 215.73 - 219.87 | 0.8254 times | Mon 20 April 2026 | 216.85 (2.27%) | 212.14 | 210.78 - 216.95 | 0.9798 times | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.2688 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 0.9794 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.3817 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.2252 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.4716 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 211.26 and 218.86
| Weekly Target 1 | 205.36 |
| Weekly Target 2 | 209.56 |
| Weekly Target 3 | 212.95666666667 |
| Weekly Target 4 | 217.16 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.77 (1.43%) | 209.23 | 208.75 - 216.35 | 0.2053 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7681 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1971 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8742 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9368 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.3146 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6934 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.1531 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.407 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.4503 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.0855 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 203.78 and 231.21
| Monthly Target 1 | 182.16 |
| Monthly Target 2 | 197.97 |
| Monthly Target 3 | 209.59333333333 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.77 (8.24%) | 198.00 | 193.79 - 221.22 | 0.7253 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0863 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6305 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8257 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7994 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9693 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8345 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.034 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0409 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.054 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1351 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.06 |
| 12 day DMA | 210.9 |
| 20 day DMA | 205.73 |
| 35 day DMA | 204.72 |
| 50 day DMA | 204.75 |
| 100 day DMA | 221.92 |
| 150 day DMA | 231.37 |
| 200 day DMA | 232.07 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 212.6 | 213.52 |
| 12 day EMA | 210.71 | 210.15 | 210.04 |
| 20 day EMA | 208.3 | 207.72 | 207.4 |
| 35 day EMA | 206.61 | 206.19 | 205.92 |
| 50 day EMA | 205.36 | 205.02 | 204.79 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.06 | 214.67 | 214.93 |
| 12 day SMA | 210.9 | 209.59 | 208.87 |
| 20 day SMA | 205.73 | 204.53 | 203.73 |
| 35 day SMA | 204.72 | 204.68 | 204.83 |
| 50 day SMA | 204.75 | 204.29 | 204.15 |
| 100 day SMA | 221.92 | 222.28 | 222.63 |
| 150 day SMA | 231.37 | 231.61 | 231.87 |
| 200 day SMA | 232.07 | 232.18 | 232.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.