Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.76 and 2.82
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.87 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-1.41%) | 2.84 | 2.78 - 2.84 | 0.6245 times | Thu 01 October 2026 | 2.84 (0%) | 2.83 | 2.78 - 2.85 | 0.805 times | Wed 30 September 2026 | 2.84 (-0.35%) | 2.93 | 2.82 - 2.93 | 0.7235 times | Tue 29 September 2026 | 2.85 (-2.06%) | 2.90 | 2.83 - 2.90 | 0.6339 times | Mon 28 September 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 2.97 | 0.559 times | Fri 25 September 2026 | 2.98 (1.36%) | 2.94 | 2.92 - 3.00 | 1.4482 times | Thu 24 September 2026 | 2.94 (0.68%) | 2.92 | 2.80 - 2.96 | 1.2463 times | Wed 23 September 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.02 | 1.3212 times | Tue 22 September 2026 | 3.01 (-4.14%) | 3.13 | 3.01 - 3.17 | 1.4402 times | Mon 21 September 2026 | 3.14 (-1.26%) | 3.16 | 3.14 - 3.22 | 1.1982 times | Fri 18 September 2026 | 3.18 (-1.24%) | 3.23 | 3.14 - 3.29 | 1.9537 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.7 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-6.04%) | 2.97 | 2.78 - 2.97 | 0.3193 times | Fri 25 September 2026 | 2.98 (-6.29%) | 3.16 | 2.80 - 3.22 | 0.6351 times | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 0.6948 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.4487 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5497 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.6192 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.8698 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.9075 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.5984 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.3575 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1089 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.76 and 2.83
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.80 (-1.41%) | 2.83 | 2.78 - 2.85 | 0.0224 times | Wed 30 September 2026 | 2.84 (-9.27%) | 3.13 | 2.80 - 3.30 | 0.3875 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 1.0061 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.7639 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.6862 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.8002 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.1617 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.4986 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.644 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 1.0293 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.8174 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.88 | 2.9 |
| 12 day EMA | 2.94 | 2.96 | 2.98 |
| 20 day EMA | 2.96 | 2.98 | 3 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.9 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 3.02 | 3.04 | 3.06 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.