MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.37 and 2.63

Daily Target 12.31
Daily Target 22.43
Daily Target 32.5733333333333
Daily Target 42.69
Daily Target 52.83

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.9888 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.8233 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.4278 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 1.9809 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 1.0379 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.641 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.6202 times
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.7142 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.8112 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 0.9547 times
Mon 06 April 2026 2.34 (-4.49%) 2.47 2.32 - 2.50 0.6898 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.37 and 2.63

Weekly Target 12.31
Weekly Target 22.43
Weekly Target 32.5733333333333
Weekly Target 42.69
Weekly Target 52.83

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 0.3786 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.9348 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.7214 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.975 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.9562 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.828 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.27 0.9758 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.0242 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.8809 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3253 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0707 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.36 and 2.94

Monthly Target 11.91
Monthly Target 22.23
Monthly Target 32.4933333333333
Monthly Target 42.81
Monthly Target 53.07

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (3.67%) 2.44 2.18 - 2.76 0.7591 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.9279 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8285 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3241 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.338 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5633 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6639 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5764 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5699 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4489 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6572 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.21
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.662.63
12 day EMA2.572.572.54
20 day EMA2.512.512.49
35 day EMA2.462.452.43
50 day EMA2.392.382.37

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.6
12 day SMA2.532.512.49
20 day SMA2.52.482.45
35 day SMA2.42.42.38
50 day SMA2.372.372.36
100 day SMA2.212.22.19
150 day SMA2.192.192.19
200 day SMA2.262.262.26
Back to top | Use Dark Theme