TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 61.31 and 63.32

Daily Target 1	59.69
Daily Target 2	60.91
Daily Target 3	61.696666666667
Daily Target 4	62.92
Daily Target 5	63.71

Daily price and volume Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.14 (1.16%)	60.76	60.47 - 62.48	0.5845 times
Thu 13 August 2026	61.43 (-1.17%)	63.33	61.06 - 63.33	0.631 times
Wed 12 August 2026	62.16 (3.24%)	61.34	60.40 - 62.32	0.5111 times
Tue 11 August 2026	60.21 (-1.12%)	60.75	60.20 - 61.97	0.6297 times
Mon 10 August 2026	60.89 (-0.7%)	60.56	60.56 - 62.57	0.8663 times
Fri 07 August 2026	61.32 (-1.81%)	63.53	60.67 - 63.71	0.6022 times
Thu 06 August 2026	62.45 (-0.49%)	63.69	62.10 - 65.45	1.4074 times
Wed 05 August 2026	62.76 (12.07%)	62.00	61.00 - 66.24	3.0971 times
Tue 04 August 2026	56.00 (1.86%)	55.05	54.22 - 56.67	0.7348 times
Mon 03 August 2026	54.98 (-1.63%)	54.82	53.42 - 56.00	0.936 times
Fri 31 July 2026	55.89 (-2.43%)	57.29	55.30 - 57.55	0.842 times

Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 61.17 and 64.3

Weekly Target 1	58.76
Weekly Target 2	60.45
Weekly Target 3	61.89
Weekly Target 4	63.58
Weekly Target 5	65.02

Weekly price and volumes for Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.14 (1.34%)	60.56	60.20 - 63.33	0.8782 times
Fri 07 August 2026	61.32 (9.72%)	54.82	53.42 - 66.24	1.847 times
Fri 31 July 2026	55.89 (-2.56%)	57.95	54.59 - 59.09	0.8922 times
Fri 24 July 2026	57.36 (0%)	56.74	56.26 - 57.62	0.1645 times
Fri 24 July 2026	57.36 (1.15%)	56.55	54.32 - 60.00	0.6852 times
Fri 17 July 2026	56.71 (0.19%)	55.51	53.00 - 57.62	0.6742 times
Fri 10 July 2026	56.60 (-0.56%)	56.65	55.00 - 59.69	0.7453 times
Thu 02 July 2026	56.92 (-3.28%)	58.36	54.87 - 58.90	0.7896 times
Fri 26 June 2026	58.85 (6.71%)	56.20	53.65 - 60.10	1.6953 times
Thu 18 June 2026	55.15 (5.98%)	52.44	52.06 - 55.99	1.6285 times
Fri 12 June 2026	52.04 (13.6%)	46.60	45.92 - 52.72	1.5019 times

weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 57.78 and 70.6

Monthly Target 1	47.78
Monthly Target 2	54.96
Monthly Target 3	60.6
Monthly Target 4	67.78
Monthly Target 5	73.42

Monthly price and volumes Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	62.14 (11.18%)	54.82	53.42 - 66.24	0.5566 times
Fri 31 July 2026	55.89 (-1.62%)	57.35	53.00 - 60.00	0.7342 times
Tue 30 June 2026	56.81 (20.41%)	46.51	42.37 - 60.10	1.3373 times
Fri 29 May 2026	47.18 (12.01%)	42.52	41.32 - 48.61	1.3847 times
Thu 30 April 2026	42.12 (41.77%)	30.00	28.29 - 45.06	1.3444 times
Tue 31 March 2026	29.71 (-0.27%)	29.28	26.15 - 29.98	0.6537 times
Fri 27 February 2026	29.79 (-4.24%)	31.09	27.01 - 33.14	0.8375 times
Fri 30 January 2026	31.11 (-18.58%)	39.11	22.31 - 40.75	1.3841 times
Wed 31 December 2025	38.21 (7.91%)	34.94	33.45 - 42.13	1.0072 times
Fri 28 November 2025	35.41 (0.71%)	33.99	30.92 - 37.50	0.7602 times
Fri 31 October 2025	35.16 (47.11%)	23.22	23.22 - 35.34	1.3549 times

monthly chart TravereTherapeutics

Indicator Analysis of TravereTherapeutics

Please login to view indicator analysis. or View indicator analysis of TravereTherapeutics TVTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period	DMA value
5 day DMA	61.37
12 day DMA	59.79
20 day DMA	58.5
35 day DMA	57.85
50 day DMA	56.34
100 day DMA	48.16
150 day DMA	41.82
200 day DMA	40.22

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.45	61.11	60.95
12 day EMA	60.19	59.84	59.55
20 day EMA	59.1	58.78	58.5
35 day EMA	57.38	57.1	56.85
50 day EMA	55.93	55.68	55.45

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.37	61.2	61.41
12 day SMA	59.79	59.24	58.78
20 day SMA	58.5	58.16	57.93
35 day SMA	57.85	57.75	57.68
50 day SMA	56.34	56.02	55.69
100 day SMA	48.16	47.81	47.46
150 day SMA	41.82	41.64	41.46
200 day SMA	40.22	40.06	39.9