TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.28 and 15.1

Daily Target 114.09
Daily Target 214.46
Daily Target 314.913333333333
Daily Target 415.28
Daily Target 515.73

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 13 March 2026 14.82 (-1.59%) 15.21 14.55 - 15.37 0.9161 times
Thu 12 March 2026 15.06 (-2.46%) 15.31 14.96 - 15.48 1.0514 times
Wed 11 March 2026 15.44 (-5.68%) 16.25 15.44 - 16.36 0.6392 times
Tue 10 March 2026 16.37 (-1.5%) 16.74 16.34 - 17.09 0.5101 times
Mon 09 March 2026 16.62 (-3.32%) 16.89 15.29 - 17.00 0.6621 times
Fri 06 March 2026 17.19 (-4.18%) 17.77 17.19 - 17.87 0.6704 times
Thu 05 March 2026 17.94 (-4.27%) 18.68 17.71 - 18.86 1.0993 times
Wed 04 March 2026 18.74 (5.34%) 17.89 17.89 - 18.97 1.4387 times
Tue 03 March 2026 17.79 (1.48%) 17.53 16.69 - 17.84 1.1659 times
Mon 02 March 2026 17.53 (-3.63%) 17.82 17.19 - 17.97 1.8468 times
Fri 27 February 2026 18.19 (2.65%) 17.56 17.28 - 18.34 1.3804 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 13.42 and 15.96

Weekly Target 112.95
Weekly Target 213.88
Weekly Target 315.486666666667
Weekly Target 416.42
Weekly Target 518.03

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.09 0.7933 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.306 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.153 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 0.9288 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.3991 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.8051 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.5569 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.7352 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.4375 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 0.8851 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 0.7352 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 12.48 and 16.9

Monthly Target 111.69
Monthly Target 213.26
Monthly Target 316.113333333333
Monthly Target 417.68
Monthly Target 520.53

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 13 March 2026 14.82 (-18.53%) 17.82 14.55 - 18.97 0.4519 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.2579 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6288 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5852 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6359 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8348 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8671 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1368 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7235 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.8782 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.0049 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.95
20 day DMA 17.16
35 day DMA 17.28
50 day DMA 17.35
100 day DMA 16.58
150 day DMA 15.34
200 day DMA 13.65

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6316.0316.51
12 day EMA16.4716.7717.08
20 day EMA16.8417.0517.26
35 day EMA17.117.2317.36
50 day EMA17.1517.2417.33

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.1416.71
12 day SMA16.9517.2117.42
20 day SMA17.1617.3217.43
35 day SMA17.2817.3617.44
50 day SMA17.3517.3917.42
100 day SMA16.5816.5816.57
150 day SMA15.3415.315.26
200 day SMA13.6513.6113.57
Back to top | Use Dark Theme