Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 28.36 and 29.6
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.89 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.72 (0.74%) | 28.51 | 28.00 - 29.24 | 1.0295 times | Fri 02 October 2026 | 28.51 (6.14%) | 27.10 | 27.10 - 28.75 | 1.4778 times | Thu 01 October 2026 | 26.86 (2.52%) | 26.15 | 25.25 - 26.95 | 1.145 times | Wed 30 September 2026 | 26.20 (-0.95%) | 26.46 | 25.71 - 26.56 | 1.6199 times | Tue 29 September 2026 | 26.45 (-0.04%) | 26.96 | 26.10 - 26.96 | 0.7926 times | Mon 28 September 2026 | 26.46 (1.26%) | 25.95 | 25.94 - 26.64 | 0.9775 times | Fri 25 September 2026 | 26.13 (0.73%) | 25.98 | 25.43 - 26.67 | 0.7163 times | Thu 24 September 2026 | 25.94 (0.35%) | 25.76 | 25.36 - 26.18 | 0.7383 times | Wed 23 September 2026 | 25.85 (-0.31%) | 25.99 | 25.35 - 26.15 | 0.6332 times | Tue 22 September 2026 | 25.93 (2.33%) | 25.61 | 25.40 - 25.99 | 0.87 times | Mon 21 September 2026 | 25.34 (1.85%) | 24.96 | 24.86 - 25.50 | 0.9763 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 28.36 and 29.6
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.72 (0.74%) | 28.51 | 28.00 - 29.24 | 0.2052 times | Fri 02 October 2026 | 28.51 (9.11%) | 25.95 | 25.25 - 28.75 | 1.1983 times | Fri 25 September 2026 | 26.13 (5.02%) | 24.96 | 24.86 - 26.67 | 0.784 times | Fri 18 September 2026 | 24.88 (1.39%) | 24.27 | 23.56 - 25.31 | 1.3567 times | Fri 11 September 2026 | 24.54 (2.89%) | 23.67 | 23.51 - 24.90 | 0.6118 times | Fri 04 September 2026 | 23.85 (3.16%) | 23.01 | 22.16 - 23.90 | 0.9641 times | Fri 28 August 2026 | 23.12 (-1.28%) | 23.40 | 22.35 - 24.21 | 1.2238 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.7417 times | Fri 14 August 2026 | 24.54 (1.66%) | 24.14 | 23.24 - 25.00 | 0.9061 times | Fri 07 August 2026 | 24.14 (5.83%) | 22.92 | 22.92 - 24.60 | 1.0085 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.7716 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 26.99 and 30.98
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.72 (9.62%) | 26.15 | 25.25 - 29.24 | 0.1983 times | Wed 30 September 2026 | 26.20 (14.16%) | 22.69 | 22.16 - 26.96 | 1.1352 times | Mon 31 August 2026 | 22.95 (0.61%) | 22.92 | 22.15 - 25.50 | 1.3909 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.3933 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.4486 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.0196 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.6381 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5182 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.8386 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4192 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.3901 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.44 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.39 |
| 100 day DMA | 22.45 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.1 | 26.4 |
| 12 day EMA | 26.63 | 26.25 | 25.84 |
| 20 day EMA | 25.94 | 25.65 | 25.35 |
| 35 day EMA | 25.24 | 25.04 | 24.84 |
| 50 day EMA | 24.61 | 24.44 | 24.27 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 26.9 | 26.42 |
| 12 day SMA | 26.44 | 26.1 | 25.76 |
| 20 day SMA | 25.66 | 25.41 | 25.13 |
| 35 day SMA | 24.74 | 24.62 | 24.49 |
| 50 day SMA | 24.39 | 24.28 | 24.18 |
| 100 day SMA | 22.45 | 22.34 | 22.24 |
| 150 day SMA | 20.53 | 20.46 | 20.38 |
| 200 day SMA | 19.74 | 19.67 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.