TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.22 and 15.46

Daily Target 113.94
Daily Target 214.49
Daily Target 315.183333333333
Daily Target 415.73
Daily Target 516.42

Daily price and volume Twin Disc

Date Closing Open Range Volume
Mon 04 May 2026 15.03 (-4.33%) 15.76 14.64 - 15.88 1.6998 times
Fri 01 May 2026 15.71 (-4.9%) 16.52 15.27 - 16.52 1.1792 times
Thu 30 April 2026 16.52 (1.35%) 16.38 16.01 - 16.67 1.4809 times
Wed 29 April 2026 16.30 (-5.56%) 17.27 16.10 - 17.53 1.3558 times
Tue 28 April 2026 17.26 (-3.03%) 17.80 16.90 - 17.88 0.9584 times
Mon 27 April 2026 17.80 (-1.44%) 18.06 17.46 - 18.30 1.2546 times
Fri 24 April 2026 18.06 (-0.55%) 17.98 17.85 - 18.30 0.482 times
Thu 23 April 2026 18.16 (0.83%) 18.22 17.90 - 18.22 0.4562 times
Wed 22 April 2026 18.01 (1.92%) 17.85 17.60 - 18.14 0.5703 times
Tue 21 April 2026 17.67 (-0.62%) 18.00 17.44 - 18.06 0.5629 times
Mon 20 April 2026 17.78 (0.79%) 17.57 17.13 - 18.14 0.7837 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 14.22 and 15.46

Weekly Target 113.94
Weekly Target 214.49
Weekly Target 315.183333333333
Weekly Target 415.73
Weekly Target 516.42

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Mon 04 May 2026 15.03 (-4.33%) 15.76 14.64 - 15.88 0.462 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 1.6932 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.7761 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 1.1486 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.3506 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.7936 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.8081 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5661 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.09 0.9076 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.4941 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.3191 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 13.9 and 15.78

Monthly Target 113.52
Monthly Target 214.27
Monthly Target 315.396666666667
Monthly Target 416.15
Monthly Target 517.28

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Mon 04 May 2026 15.03 (-9.02%) 16.52 14.64 - 16.52 0.1881 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.2227 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.993 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.6068 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.8033 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7475 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.8123 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.0664 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.1076 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.4521 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.9242 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 16.16
12 day DMA 17.16
20 day DMA 17.21
35 day DMA 16.36
50 day DMA 16.61
100 day DMA 16.84
150 day DMA 16.3
200 day DMA 15

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.5616.99
12 day EMA16.6816.9817.21
20 day EMA16.816.9917.12
35 day EMA16.8716.9817.06
50 day EMA16.6416.7116.75

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.7217.19
12 day SMA17.1617.3117.43
20 day SMA17.2117.2517.23
35 day SMA16.3616.3616.35
50 day SMA16.6116.6516.68
100 day SMA16.8416.8516.85
150 day SMA16.316.2916.28
200 day SMA1514.9714.94
Back to top | Use Dark Theme