Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.05 and 10.08
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.08 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (0%) | 10.04 | 10.04 - 10.07 | 2.2553 times | Mon 17 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 1.5756 times | Wed 12 August 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.06 | 1.7185 times | Tue 11 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.04 | 0.0767 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 1.292 times | Tue 04 August 2026 | 10.01 (0%) | 10.00 | 10.00 - 10.02 | 2.2048 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.01 | 10.01 - 10.01 | 0.7889 times | Mon 27 July 2026 | 9.99 (-0.3%) | 9.99 | 9.99 - 9.99 | 0.0861 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0011 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.02 | 10.02 - 10.02 | 0.0011 times | Mon 20 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.2857 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.05 and 10.08
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 3.1581 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.4799 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.8828 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 0.7213 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0009 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.2364 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.4321 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.6547 times | Tue 30 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.1732 times | Thu 25 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.2607 times | Fri 12 June 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 10.00 | 1.2253 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.03 and 10.1
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (0.4%) | 10.00 | 10.00 - 10.07 | 2.4399 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.6636 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.5649 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.5751 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.4354 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.3271 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.8074 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 4.0337 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0935 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0594 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.0966 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.03 |
| 12 day EMA | 10.02 | 10.02 | 10.01 |
| 20 day EMA | 10 | 10 | 9.99 |
| 35 day EMA | 9.97 | 9.97 | 9.96 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.02 |
| 12 day SMA | 10.02 | 10.01 | 10.01 |
| 20 day SMA | 10.01 | 10 | 10 |
| 35 day SMA | 9.99 | 9.98 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.95 |
| 100 day SMA | 10.12 | 10.13 | 10.14 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.