Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.86 and 9.88
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.87 (0.2%) | 9.85 | 9.85 - 9.87 | 1.3928 times | Thu 22 January 2026 | 9.85 (-0.2%) | 9.86 | 9.85 - 9.87 | 2.0384 times | Tue 20 January 2026 | 9.87 (0.2%) | 9.86 | 9.86 - 9.87 | 0.0036 times | Wed 14 January 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.86 | 2.0972 times | Tue 13 January 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.86 | 3.3383 times | Mon 12 January 2026 | 9.84 (-0.3%) | 9.86 | 9.84 - 9.87 | 0.2992 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.6518 times | Fri 07 June 2024 | 10.80 (-0.18%) | 10.81 | 10.80 - 10.81 | 0.0813 times | Thu 06 June 2024 | 10.82 (-0.18%) | 10.81 | 10.81 - 10.82 | 0.0116 times | Wed 05 June 2024 | 10.84 (-1.63%) | 11.00 | 10.84 - 11.14 | 0.0857 times | Tue 04 June 2024 | 11.02 (-1.61%) | 11.57 | 11.01 - 12.14 | 0.0428 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.86 and 9.88
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 3.305 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 5.5178 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.6271 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.2327 times | Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 0.0873 times | Fri 24 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0307 times | Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.0184 times | Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0014 times | Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 0.088 times | Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 0.0915 times | Tue 09 April 2024 | 10.75 (-0.46%) | 10.66 | 10.61 - 10.75 | 0.0706 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.8 and 9.95
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 5.7388 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1413 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0897 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.146 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4574 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7612 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2402 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4235 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.777 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.225 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.238 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.95 | 10 |
| 12 day EMA | 10.17 | 10.23 | 10.3 |
| 20 day EMA | 10.36 | 10.41 | 10.47 |
| 35 day EMA | 10.52 | 10.56 | 10.6 |
| 50 day EMA | 10.59 | 10.62 | 10.65 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.86 |
| 12 day SMA | 10.31 | 10.43 | 10.52 |
| 20 day SMA | 10.54 | 10.59 | 10.63 |
| 35 day SMA | 10.62 | 10.64 | 10.67 |
| 50 day SMA | 10.65 | 10.67 | 10.69 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.59 | 10.59 | 10.6 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.