Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.88 and 9.9
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.89 (-0.3%) | 9.87 | 9.87 - 9.89 | 0.1625 times | Mon 09 March 2026 | 9.92 (0.2%) | 9.88 | 9.88 - 9.92 | 0.0891 times | Fri 06 March 2026 | 9.90 (0%) | 9.88 | 9.88 - 9.90 | 0.0891 times | Thu 05 March 2026 | 9.90 (0.2%) | 9.91 | 9.88 - 9.91 | 0.0472 times | Wed 04 March 2026 | 9.88 (-0.3%) | 9.88 | 9.88 - 9.88 | 0.021 times | Fri 27 February 2026 | 9.91 (-0.1%) | 9.90 | 9.90 - 9.92 | 8.2285 times | Thu 26 February 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0472 times | Wed 25 February 2026 | 9.91 (0.1%) | 9.91 | 9.91 - 9.91 | 0.0052 times | Tue 24 February 2026 | 9.90 (0%) | 9.92 | 9.92 - 9.92 | 0 times | Thu 19 February 2026 | 9.90 (-0.2%) | 9.90 | 9.90 - 9.90 | 1.3103 times | Wed 18 February 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0052 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.88 and 9.9
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.89 (-0.3%) | 9.87 | 9.87 - 9.89 | 0.0364 times | Mon 09 March 2026 | 9.92 (0.2%) | 9.88 | 9.88 - 9.92 | 0.02 times | Fri 06 March 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.91 | 0.0352 times | Fri 27 February 2026 | 9.91 (0.1%) | 9.92 | 9.90 - 9.92 | 1.8553 times | Thu 19 February 2026 | 9.90 (-0.3%) | 9.91 | 9.90 - 9.92 | 0.2959 times | Fri 13 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0012 times | Fri 13 February 2026 | 9.93 (-0.1%) | 9.93 | 9.93 - 9.94 | 0.0117 times | Fri 06 February 2026 | 9.94 (0.71%) | 9.89 | 9.87 - 10.38 | 1.2107 times | Fri 30 January 2026 | 9.87 (0%) | 9.87 | 9.86 - 9.90 | 0.9793 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 5.5543 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 9.2731 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.88 and 9.93
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.89 (-0.2%) | 9.88 | 9.87 - 9.92 | 0.0345 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.2697 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 6.3436 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1471 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0933 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.152 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4763 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7926 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2501 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4409 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.8502 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.91 | 9.9 |
| 12 day EMA | 9.92 | 9.92 | 9.92 |
| 20 day EMA | 9.94 | 9.95 | 9.95 |
| 35 day EMA | 10.1 | 10.11 | 10.12 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.9 | 9.9 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.94 | 9.94 | 9.93 |
| 35 day SMA | 9.96 | 9.99 | 10.02 |
| 50 day SMA | 10.23 | 10.25 | 10.27 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.