TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.96 and 9.98

Daily Target 19.96
Daily Target 29.96
Daily Target 39.9766666666667
Daily Target 49.98
Daily Target 510

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Tue 09 June 2026 9.97 (0%) 9.99 9.97 - 9.99 0.8295 times
Mon 08 June 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.2862 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.394 times
Fri 29 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.2696 times
Thu 28 May 2026 9.97 (0.2%) 10.00 9.96 - 10.00 3.2974 times
Thu 21 May 2026 9.95 (-0.2%) 9.94 9.94 - 9.95 0.6678 times
Mon 18 May 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 2.4927 times
Fri 15 May 2026 10.00 (0.81%) 10.00 10.00 - 10.00 0.0415 times
Wed 13 May 2026 9.92 (-0.2%) 9.95 9.92 - 9.95 1.6591 times
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.0622 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.1369 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.96 and 9.98

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.9766666666667
Weekly Target 49.98
Weekly Target 510

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Tue 09 June 2026 9.97 (-0.3%) 9.97 9.97 - 9.99 0.673 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.2377 times
Fri 29 May 2026 9.98 (0.3%) 10.00 9.96 - 10.00 2.1516 times
Thu 21 May 2026 9.95 (-0.5%) 9.97 9.94 - 9.97 1.9064 times
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 1.0633 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0826 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1676 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 2.3743 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.311 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0325 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.7056 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.96 and 9.99

Monthly Target 19.95
Monthly Target 29.96
Monthly Target 39.98
Monthly Target 49.99
Monthly Target 510.01

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Tue 09 June 2026 9.97 (-0.1%) 10.00 9.97 - 10.00 0.1496 times
Fri 29 May 2026 9.98 (0.4%) 9.94 9.92 - 10.00 0.8415 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6372 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4787 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.1815 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.903 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1369 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0869 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1414 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4432 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7375 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.97
20 day DMA 9.94
35 day DMA 9.92
50 day DMA 9.93
100 day DMA 10.27
150 day DMA 10.42
200 day DMA 10.42

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.98
12 day EMA9.969.969.96
20 day EMA9.959.959.95
35 day EMA9.929.929.92
50 day EMA9.929.929.92

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.979.97
12 day SMA9.979.969.96
20 day SMA9.949.949.93
35 day SMA9.929.929.92
50 day SMA9.939.939.92
100 day SMA10.2710.2810.29
150 day SMA10.4210.4210.42
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme