Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 45.69 and 49.37
| Daily Target 1 | 44.68 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 48.356666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 52.04 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.71 (-1.75%) | 49.35 | 46.34 - 50.02 | 0.5963 times | Wed 25 February 2026 | 49.58 (2.14%) | 48.96 | 48.91 - 50.72 | 0.6016 times | Tue 24 February 2026 | 48.54 (0.94%) | 47.83 | 46.65 - 49.23 | 0.6546 times | Mon 23 February 2026 | 48.09 (-1.03%) | 47.43 | 46.04 - 48.09 | 0.801 times | Fri 20 February 2026 | 48.59 (-7.43%) | 49.90 | 47.16 - 50.94 | 1.4661 times | Thu 19 February 2026 | 52.49 (-4.42%) | 54.11 | 51.82 - 54.39 | 0.9842 times | Wed 18 February 2026 | 54.92 (3.86%) | 52.49 | 52.48 - 57.88 | 1.8072 times | Tue 17 February 2026 | 52.88 (7.68%) | 48.88 | 48.64 - 53.42 | 1.5718 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.7586 times | Fri 13 February 2026 | 49.11 (3.04%) | 47.62 | 47.62 - 50.17 | 0.7587 times | Thu 12 February 2026 | 47.66 (-3.99%) | 49.83 | 46.96 - 50.65 | 1.4032 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 47.38 and 52.06
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.71 (0.25%) | 47.43 | 46.04 - 50.72 | 0.666 times | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.463 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.1904 times | Fri 13 February 2026 | 49.11 (-0.26%) | 48.31 | 46.17 - 50.65 | 1.1987 times | Fri 06 February 2026 | 49.24 (19.89%) | 40.39 | 39.10 - 49.72 | 1.8565 times | Fri 30 January 2026 | 41.07 (-4.35%) | 42.20 | 39.66 - 43.34 | 0.7648 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 0.935 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.1057 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.1472 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.6727 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.573 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 43.91 and 62.69
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.71 (18.6%) | 40.39 | 39.10 - 57.88 | 1.0412 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.7977 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8264 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.0889 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.406 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.1889 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.2764 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.6895 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7648 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.9203 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9183 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.73 |
| 35 day DMA | 45.36 |
| 50 day DMA | 41.75 |
| 100 day DMA | 36.35 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.5 | 49.46 |
| 12 day EMA | 49.18 | 49.27 | 49.21 |
| 20 day EMA | 48.05 | 47.98 | 47.81 |
| 35 day EMA | 45.05 | 44.83 | 44.55 |
| 50 day EMA | 41.62 | 41.33 | 40.99 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 49.46 | 50.53 |
| 12 day SMA | 49.94 | 49.97 | 49.8 |
| 20 day SMA | 48.73 | 48.37 | 47.99 |
| 35 day SMA | 45.36 | 45.01 | 44.65 |
| 50 day SMA | 41.75 | 41.4 | 41.03 |
| 100 day SMA | 36.35 | 36.17 | 35.99 |
| 150 day SMA | 33.58 | 33.49 | 33.4 |
| 200 day SMA | 33.63 | 33.54 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.