Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 45.99 and 49.77
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.68 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (-7.43%) | 49.90 | 47.16 - 50.94 | 1.2901 times | Thu 19 February 2026 | 52.49 (-4.42%) | 54.11 | 51.82 - 54.39 | 0.866 times | Wed 18 February 2026 | 54.92 (3.86%) | 52.49 | 52.48 - 57.88 | 1.5903 times | Tue 17 February 2026 | 52.88 (7.68%) | 48.88 | 48.64 - 53.42 | 1.3832 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.6675 times | Fri 13 February 2026 | 49.11 (3.04%) | 47.62 | 47.62 - 50.17 | 0.6676 times | Thu 12 February 2026 | 47.66 (-3.99%) | 49.83 | 46.96 - 50.65 | 1.2348 times | Wed 11 February 2026 | 49.64 (1.18%) | 49.93 | 47.90 - 49.94 | 0.9856 times | Tue 10 February 2026 | 49.06 (3.35%) | 47.44 | 47.00 - 49.80 | 0.6426 times | Mon 09 February 2026 | 47.47 (-3.59%) | 48.31 | 46.17 - 48.45 | 0.6723 times | Fri 06 February 2026 | 49.24 (4.54%) | 48.72 | 47.00 - 49.72 | 1.2964 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 42.52 and 53.24
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.4767 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.1922 times | Fri 13 February 2026 | 49.11 (-0.26%) | 48.31 | 46.17 - 50.65 | 1.2099 times | Fri 06 February 2026 | 49.24 (19.89%) | 40.39 | 39.10 - 49.72 | 1.874 times | Fri 30 January 2026 | 41.07 (-4.35%) | 42.20 | 39.66 - 43.34 | 0.7719 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 0.9438 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.1161 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.158 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.679 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.5783 times | Fri 19 December 2025 | 32.50 (5.08%) | 31.78 | 30.21 - 33.75 | 1.0816 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 43.85 and 62.63
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.59 (18.31%) | 40.39 | 39.10 - 57.88 | 0.9241 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8081 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8372 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1032 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4243 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2044 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.293 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.6985 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7748 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.9323 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9303 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 49.77 |
| 20 day DMA | 47.41 |
| 35 day DMA | 43.79 |
| 50 day DMA | 40.39 |
| 100 day DMA | 35.6 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.96 | 51.7 |
| 12 day EMA | 49.55 | 49.73 | 49.23 |
| 20 day EMA | 47.69 | 47.6 | 47.08 |
| 35 day EMA | 44.22 | 43.96 | 43.46 |
| 50 day EMA | 40.82 | 40.5 | 40.01 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.7 | 50.74 |
| 12 day SMA | 49.77 | 49.73 | 49.22 |
| 20 day SMA | 47.41 | 47.13 | 46.76 |
| 35 day SMA | 43.79 | 43.31 | 42.73 |
| 50 day SMA | 40.39 | 40.05 | 39.65 |
| 100 day SMA | 35.6 | 35.38 | 35.13 |
| 150 day SMA | 33.23 | 33.14 | 33.03 |
| 200 day SMA | 33.3 | 33.24 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.