TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 135.58 and 145.09

Daily Target 1127.79
Daily Target 2133.85
Daily Target 3137.29666666667
Daily Target 4143.36
Daily Target 5146.81

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 139.92 (3.38%) 132.95 131.23 - 140.74 0.8587 times
Thu 22 October 2026 135.34 (-9.25%) 144.00 131.85 - 150.14 0.8316 times
Wed 21 October 2026 149.14 (4.51%) 142.05 135.00 - 153.80 0.7802 times
Tue 20 October 2026 142.70 (2.1%) 139.77 134.94 - 148.83 0.9337 times
Mon 19 October 2026 139.77 (5.29%) 136.99 133.72 - 141.80 0.7361 times
Fri 16 October 2026 132.75 (-8.13%) 143.88 130.98 - 145.05 1.3083 times
Thu 15 October 2026 144.49 (-2.48%) 138.09 130.68 - 148.32 1.6375 times
Wed 14 October 2026 148.16 (-2.09%) 146.69 144.79 - 156.00 0.9811 times
Tue 13 October 2026 151.33 (-0.35%) 149.00 146.00 - 154.23 0.7069 times
Mon 12 October 2026 151.86 (-4.96%) 159.78 147.55 - 161.80 1.2259 times
Fri 09 October 2026 159.78 (5.08%) 152.69 152.14 - 168.93 1.6368 times

Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 135.58 and 158.15

Weekly Target 1119.08
Weekly Target 2129.5
Weekly Target 3141.65
Weekly Target 4152.07
Weekly Target 5164.22

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 139.92 (5.4%) 136.99 131.23 - 153.80 0.8046 times
Fri 16 October 2026 132.75 (-16.92%) 159.78 130.68 - 161.80 1.1388 times
Fri 09 October 2026 159.78 (-15.31%) 195.16 144.60 - 219.71 2.162 times
Fri 02 October 2026 188.67 (3.19%) 181.82 175.02 - 200.31 1.1597 times
Fri 25 September 2026 182.83 (9.49%) 168.40 156.22 - 186.20 1.0474 times
Fri 18 September 2026 166.99 (31.26%) 125.21 121.92 - 167.05 1.01 times
Fri 11 September 2026 127.22 (2%) 121.38 120.19 - 131.60 0.5421 times
Fri 04 September 2026 124.72 (-11.78%) 139.99 123.75 - 140.80 0.632 times
Fri 28 August 2026 141.38 (-2.89%) 145.37 137.37 - 155.44 0.6944 times
Fri 21 August 2026 145.59 (22.79%) 116.91 115.28 - 145.93 0.809 times
Fri 14 August 2026 118.57 (2.51%) 113.56 113.18 - 126.40 0.6608 times

weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 90.79 and 179.82

Monthly Target 174.41
Monthly Target 2107.16
Monthly Target 3163.43666666667
Monthly Target 4196.19
Monthly Target 5252.47

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 139.92 (-27.59%) 194.97 130.68 - 219.71 1.4872 times
Wed 30 September 2026 193.24 (39.02%) 134.94 120.19 - 197.19 1.2991 times
Mon 31 August 2026 139.00 (51.83%) 81.60 80.59 - 155.44 1.0384 times
Fri 31 July 2026 91.55 (-11.06%) 101.16 82.80 - 105.47 0.8527 times
Tue 30 June 2026 102.94 (53.94%) 66.87 63.99 - 104.23 1.3396 times
Fri 29 May 2026 66.87 (14.41%) 58.80 48.00 - 71.04 0.9531 times
Thu 30 April 2026 58.45 (23%) 48.89 46.56 - 66.06 0.7843 times
Tue 31 March 2026 47.52 (1.28%) 44.95 41.52 - 50.82 0.6284 times
Fri 27 February 2026 46.92 (14.24%) 40.39 39.10 - 57.88 0.9258 times
Fri 30 January 2026 41.07 (29.48%) 31.73 31.43 - 45.76 0.6914 times
Wed 31 December 2025 31.72 (-0.91%) 31.26 28.90 - 35.39 0.7163 times

monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 141.37
12 day DMA 145.61
20 day DMA 160.53
35 day DMA 155.35
50 day DMA 149.76
100 day DMA 121.44
150 day DMA 99.82
200 day DMA 86.36

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19141.83145.07
12 day EMA147.16148.48150.87
20 day EMA151.09152.26154.04
35 day EMA149.95150.54151.44
50 day EMA146.71146.99147.47

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37139.94141.77
12 day SMA145.61146.92149.55
20 day SMA160.53162.67165.11
35 day SMA155.35155.03154.91
50 day SMA149.76149.47149.27
100 day SMA121.44120.77120.12
150 day SMA99.8299.298.59
200 day SMA86.3685.8385.33
Back to top | Use Dark Theme