Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 46.46 and 48.33
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.86 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.46 (-0.84%) | 47.89 | 47.32 - 49.19 | 0.582 times | Tue 04 August 2026 | 47.86 (1.81%) | 47.03 | 45.92 - 48.08 | 1.2095 times | Mon 03 August 2026 | 47.01 (-0.55%) | 46.42 | 45.21 - 48.10 | 1.5476 times | Fri 31 July 2026 | 47.27 (-4.37%) | 49.86 | 46.25 - 50.34 | 1.307 times | Thu 30 July 2026 | 49.43 (6.71%) | 47.93 | 47.01 - 49.84 | 1.0294 times | Wed 29 July 2026 | 46.32 (-1.55%) | 47.30 | 45.56 - 48.48 | 1.0891 times | Tue 28 July 2026 | 47.05 (2.46%) | 45.78 | 45.02 - 47.37 | 0.729 times | Mon 27 July 2026 | 45.92 (-0.84%) | 46.35 | 45.01 - 47.28 | 0.9607 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.7728 times | Fri 24 July 2026 | 46.31 (-3.64%) | 48.40 | 45.53 - 48.77 | 0.7728 times | Thu 23 July 2026 | 48.06 (2.15%) | 46.82 | 46.82 - 49.50 | 1.3598 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 46.34 and 50.32
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.46 (0.4%) | 46.42 | 45.21 - 49.19 | 0.606 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.9284 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1403 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 1.0213 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.3664 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.8047 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.9583 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.7588 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.2081 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.2078 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 1.0027 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 46.34 and 50.32
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.46 (0.4%) | 46.42 | 45.21 - 49.19 | 0.149 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1703 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3861 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1887 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 1.0083 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8758 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1799 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9665 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8312 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2442 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.2016 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.04 |
| 35 day DMA | 42.04 |
| 50 day DMA | 38.42 |
| 100 day DMA | 30.17 |
| 150 day DMA | 26.83 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.46 | 47.26 |
| 12 day EMA | 46.72 | 46.59 | 46.36 |
| 20 day EMA | 45.24 | 45.01 | 44.71 |
| 35 day EMA | 41.86 | 41.53 | 41.16 |
| 50 day EMA | 38.16 | 37.78 | 37.37 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.58 | 47.42 |
| 12 day SMA | 47.17 | 47.15 | 46.76 |
| 20 day SMA | 46.04 | 45.82 | 45.3 |
| 35 day SMA | 42.04 | 41.59 | 41.15 |
| 50 day SMA | 38.42 | 37.97 | 37.48 |
| 100 day SMA | 30.17 | 29.89 | 29.6 |
| 150 day SMA | 26.83 | 26.63 | 26.42 |
| 200 day SMA | 24.11 | 23.94 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.