Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 20.61 and 22.1
| Daily Target 1 | 19.41 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.39 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.20 (1.34%) | 20.98 | 20.01 - 21.50 | 0.7134 times | Wed 14 January 2026 | 20.92 (1.95%) | 20.44 | 20.03 - 20.96 | 0.742 times | Tue 13 January 2026 | 20.52 (3.64%) | 19.51 | 19.50 - 20.73 | 0.684 times | Mon 12 January 2026 | 19.80 (-3.27%) | 20.94 | 18.41 - 21.18 | 1.8504 times | Fri 09 January 2026 | 20.47 (6.12%) | 19.35 | 19.27 - 20.72 | 0.9476 times | Thu 08 January 2026 | 19.29 (-3.5%) | 20.08 | 19.04 - 20.08 | 1.1465 times | Wed 07 January 2026 | 19.99 (3.47%) | 19.15 | 19.08 - 20.30 | 1.1933 times | Tue 06 January 2026 | 19.32 (5.46%) | 18.29 | 18.21 - 19.41 | 0.7858 times | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 1.1603 times | Fri 02 January 2026 | 16.62 (1.9%) | 16.31 | 16.23 - 17.17 | 0.7767 times | Wed 31 December 2025 | 16.31 (0.12%) | 16.16 | 16.00 - 16.48 | 0.635 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 19.81 and 22.9
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.20 (3.57%) | 20.94 | 18.41 - 21.50 | 0.8979 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1778 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.583 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5478 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 0.976 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.021 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7407 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1459 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.2795 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6305 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.4734 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.72 and 23.99
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.20 (29.98%) | 16.31 | 16.23 - 21.50 | 0.4038 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6627 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.992 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9581 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8758 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9987 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1087 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.492 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2423 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2658 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9933 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 19.09 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.2 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.2 | 19.84 |
| 12 day EMA | 19.45 | 19.13 | 18.8 |
| 20 day EMA | 18.67 | 18.4 | 18.14 |
| 35 day EMA | 17.81 | 17.61 | 17.42 |
| 50 day EMA | 17.25 | 17.09 | 16.93 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.2 | 20.01 |
| 12 day SMA | 19.09 | 18.67 | 18.3 |
| 20 day SMA | 17.98 | 17.71 | 17.45 |
| 35 day SMA | 17.78 | 17.75 | 17.68 |
| 50 day SMA | 17.24 | 17.09 | 16.94 |
| 100 day SMA | 15.04 | 14.97 | 14.9 |
| 150 day SMA | 14.2 | 14.13 | 14.06 |
| 200 day SMA | 12.8 | 12.74 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.