Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 76.23 and 79.61
| Daily Target 1 | 75.27 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.646666666667 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 82.03 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.10 (3.26%) | 79.15 | 76.73 - 80.11 | 0.9241 times | Fri 18 September 2026 | 76.60 (-0.48%) | 77.64 | 75.21 - 78.08 | 1.0904 times | Thu 17 September 2026 | 76.97 (5.9%) | 75.38 | 75.00 - 79.94 | 1.1871 times | Wed 16 September 2026 | 72.68 (-2.3%) | 75.00 | 71.44 - 77.87 | 0.8846 times | Tue 15 September 2026 | 74.39 (6.04%) | 70.13 | 70.11 - 75.61 | 1.0972 times | Mon 14 September 2026 | 70.15 (2.27%) | 68.59 | 64.73 - 70.46 | 0.8829 times | Fri 11 September 2026 | 68.59 (3.33%) | 67.40 | 67.00 - 69.67 | 0.691 times | Thu 10 September 2026 | 66.38 (-1.35%) | 65.17 | 64.03 - 67.70 | 0.9201 times | Wed 09 September 2026 | 67.29 (2.58%) | 64.01 | 63.50 - 67.62 | 1.0452 times | Tue 08 September 2026 | 65.60 (4.71%) | 61.36 | 61.36 - 66.03 | 1.2774 times | Fri 04 September 2026 | 62.65 (-0.9%) | 62.54 | 60.99 - 63.48 | 0.5551 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 76.23 and 79.61
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.10 (3.26%) | 79.15 | 76.73 - 80.11 | 0.2236 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 1.2442 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.9518 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.9018 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.4297 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.2158 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.7322 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 1.1198 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 1.0262 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.155 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 1.1289 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 69.26 and 89.96
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.10 (26.66%) | 61.79 | 59.41 - 80.11 | 0.648 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.2082 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1073 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3115 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1248 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9541 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8287 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1165 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9145 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7864 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1772 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 70.3 |
| 20 day DMA | 67.34 |
| 35 day DMA | 62.31 |
| 50 day DMA | 57.49 |
| 100 day DMA | 43.61 |
| 150 day DMA | 36.18 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 74.11 | 72.87 |
| 12 day EMA | 71.56 | 70.19 | 69.03 |
| 20 day EMA | 68.2 | 67.05 | 66.04 |
| 35 day EMA | 62.76 | 61.8 | 60.93 |
| 50 day EMA | 57.96 | 57.1 | 56.3 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 74.16 | 72.56 |
| 12 day SMA | 70.3 | 68.85 | 67.46 |
| 20 day SMA | 67.34 | 66.64 | 66.01 |
| 35 day SMA | 62.31 | 61.4 | 60.62 |
| 50 day SMA | 57.49 | 56.75 | 56.07 |
| 100 day SMA | 43.61 | 43.04 | 42.48 |
| 150 day SMA | 36.18 | 35.77 | 35.38 |
| 200 day SMA | 31.8 | 31.5 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.