10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 28 and 30.14

Daily Target 127.62
Daily Target 228.37
Daily Target 329.763333333333
Daily Target 430.51
Daily Target 531.9

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Wed 10 June 2026 29.11 (-4.84%) 30.58 29.02 - 31.16 1.1548 times
Tue 09 June 2026 30.59 (4.83%) 29.42 28.58 - 30.87 1.1675 times
Mon 08 June 2026 29.18 (-5.99%) 31.64 29.03 - 31.68 1.1038 times
Fri 05 June 2026 31.04 (-7.37%) 32.79 30.27 - 33.07 1.3507 times
Thu 04 June 2026 33.51 (4.17%) 32.40 32.00 - 35.65 0.9201 times
Wed 03 June 2026 32.17 (4.75%) 31.23 29.91 - 32.31 0.7247 times
Tue 02 June 2026 30.71 (3.79%) 29.55 28.82 - 31.15 0.6557 times
Mon 01 June 2026 29.59 (4.52%) 28.02 27.28 - 29.92 0.6582 times
Fri 29 May 2026 28.31 (1.14%) 27.82 27.31 - 28.86 1.0361 times
Thu 28 May 2026 27.99 (9.68%) 25.23 25.20 - 28.17 1.2285 times
Wed 27 May 2026 25.52 (3.66%) 25.07 23.72 - 25.58 0.7432 times

Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 27.3 and 30.4

Weekly Target 126.69
Weekly Target 227.9
Weekly Target 329.79
Weekly Target 431
Weekly Target 532.89

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Wed 10 June 2026 29.11 (-6.22%) 31.64 28.58 - 31.68 0.8325 times
Fri 05 June 2026 31.04 (9.64%) 28.02 27.28 - 35.65 1.0471 times
Fri 29 May 2026 28.31 (19.55%) 24.02 23.03 - 28.86 0.9009 times
Fri 22 May 2026 23.68 (11.7%) 21.26 20.88 - 25.23 1.3606 times
Fri 15 May 2026 21.20 (-1.85%) 21.26 20.18 - 22.52 1.0937 times
Fri 08 May 2026 21.60 (-5.01%) 22.49 19.82 - 23.15 0.7602 times
Wed 06 May 2026 22.74 (1.38%) 22.19 21.41 - 23.15 0.7238 times
Fri 01 May 2026 22.43 (1.59%) 22.03 19.53 - 23.44 1.0809 times
Fri 24 April 2026 22.08 (-15.34%) 26.00 20.62 - 26.10 1.2198 times
Fri 17 April 2026 26.08 (12.03%) 23.25 22.91 - 26.45 0.9805 times
Fri 10 April 2026 23.28 (4.21%) 22.35 21.36 - 23.65 0.9427 times

weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 28.2 and 36.57

Monthly Target 122.31
Monthly Target 225.71
Monthly Target 330.68
Monthly Target 434.08
Monthly Target 539.05

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Wed 10 June 2026 29.11 (2.83%) 28.02 27.28 - 35.65 0.4409 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 1.1843 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 1.0046 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.8725 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.1756 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.9629 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.8281 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.2396 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.1972 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 1.0944 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.2479 times

monthly chart 10xGenomics

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 30.69
12 day DMA 29.36
20 day DMA 26.61
35 day DMA 24.53
50 day DMA 24.23
100 day DMA 22.15
150 day DMA 20.56
200 day DMA 18.62

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.4730.41
12 day EMA28.9928.9728.68
20 day EMA27.5827.4227.09
35 day EMA2625.8225.54
50 day EMA24.5424.3524.1

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6931.331.32
12 day SMA29.3628.9128.42
20 day SMA26.6126.225.7
35 day SMA24.5324.3524.13
50 day SMA24.2324.0723.86
100 day SMA22.1522.0621.97
150 day SMA20.5620.4520.34
200 day SMA18.6218.5518.47
Back to top | Use Dark Theme