Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 21.94 and 23.99
| Daily Target 1 | 20.34 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 24.44 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-2.25%) | 21.63 | 21.25 - 23.30 | 0.9446 times | Mon 02 March 2026 | 23.14 (0.39%) | 22.43 | 21.83 - 23.26 | 1.1832 times | Fri 27 February 2026 | 23.05 (4.11%) | 21.58 | 21.21 - 23.11 | 1.4571 times | Thu 26 February 2026 | 22.14 (12.61%) | 19.66 | 19.63 - 22.17 | 0.9127 times | Wed 25 February 2026 | 19.66 (2.93%) | 19.41 | 19.10 - 19.80 | 0.9483 times | Tue 24 February 2026 | 19.10 (1.11%) | 18.92 | 18.52 - 19.23 | 0.8989 times | Mon 23 February 2026 | 18.89 (0.05%) | 18.48 | 18.32 - 18.92 | 0.8408 times | Fri 20 February 2026 | 18.88 (-1.62%) | 19.15 | 18.77 - 19.89 | 0.8939 times | Thu 19 February 2026 | 19.19 (-1.94%) | 19.33 | 18.64 - 19.66 | 0.9217 times | Wed 18 February 2026 | 19.57 (5.1%) | 18.60 | 18.48 - 19.78 | 0.9989 times | Tue 17 February 2026 | 18.62 (2.76%) | 17.95 | 17.88 - 19.52 | 1.1276 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 21.94 and 23.99
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.87%) | 22.43 | 21.25 - 23.30 | 0.5027 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.1948 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9313 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4199 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.4972 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.2752 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9091 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.0895 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 0.9859 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1945 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.5913 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 21.94 and 23.99
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.87%) | 22.43 | 21.25 - 23.30 | 0.1 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0585 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.867 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7456 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1161 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0779 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9854 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1236 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.2474 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.6786 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3977 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.5 |
| 100 day DMA | 17.37 |
| 150 day DMA | 15.93 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.81 | 21.14 |
| 12 day EMA | 20.88 | 20.56 | 20.09 |
| 20 day EMA | 20.33 | 20.09 | 19.77 |
| 35 day EMA | 19.66 | 19.49 | 19.27 |
| 50 day EMA | 19.47 | 19.34 | 19.18 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.42 | 20.57 |
| 12 day SMA | 20.25 | 19.87 | 19.4 |
| 20 day SMA | 19.54 | 19.37 | 19.21 |
| 35 day SMA | 20.28 | 20.2 | 20.12 |
| 50 day SMA | 19.5 | 19.37 | 19.22 |
| 100 day SMA | 17.37 | 17.26 | 17.14 |
| 150 day SMA | 15.93 | 15.87 | 15.81 |
| 200 day SMA | 14.71 | 14.65 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.