TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 229.22 and 234.58

Daily Target 1227.9
Daily Target 2230.53
Daily Target 3233.26333333333
Daily Target 4235.89
Daily Target 5238.62

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Tue 21 April 2026 233.15 (-0.24%) 234.50 230.64 - 236.00 1.2634 times
Mon 20 April 2026 233.70 (1.69%) 232.57 230.02 - 233.97 1.1321 times
Fri 17 April 2026 229.82 (3.02%) 228.26 224.67 - 230.53 1.3112 times
Thu 16 April 2026 223.09 (3.14%) 216.72 216.72 - 224.02 0.8613 times
Wed 15 April 2026 216.29 (-1.18%) 217.56 211.70 - 218.31 0.8243 times
Tue 14 April 2026 218.87 (1%) 217.19 214.35 - 219.49 1.016 times
Mon 13 April 2026 216.71 (0.96%) 213.95 212.11 - 217.20 0.8562 times
Fri 10 April 2026 214.65 (-0.15%) 214.24 213.92 - 217.32 0.3405 times
Thu 09 April 2026 214.98 (2.91%) 212.57 210.88 - 215.93 1.0167 times
Wed 08 April 2026 208.90 (4.6%) 206.65 206.16 - 209.86 1.3783 times
Tue 07 April 2026 199.72 (0.15%) 199.01 195.46 - 200.38 0.3545 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 231.59 and 237.57

Weekly Target 1227.08
Weekly Target 2230.11
Weekly Target 3233.05666666667
Weekly Target 4236.09
Weekly Target 5239.04

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Tue 21 April 2026 233.15 (1.45%) 232.57 230.02 - 236.00 0.5181 times
Fri 17 April 2026 229.82 (7.07%) 213.95 211.70 - 230.53 1.0531 times
Fri 10 April 2026 214.65 (10.15%) 196.99 195.46 - 217.32 0.8377 times
Thu 02 April 2026 194.87 (2.39%) 191.61 184.95 - 197.26 0.8855 times
Fri 27 March 2026 190.33 (1.67%) 194.60 186.95 - 198.97 1.2429 times
Fri 20 March 2026 187.20 (-1.9%) 194.32 184.90 - 196.43 0.5874 times
Fri 13 March 2026 190.83 (-1.24%) 192.75 189.47 - 201.43 1.0244 times
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.4009 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.547 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.9031 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.2004 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 212.08 and 257.08

Monthly Target 1175.05
Monthly Target 2204.1
Monthly Target 3220.05
Monthly Target 4249.1
Monthly Target 5265.05

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Tue 21 April 2026 233.15 (20.09%) 194.28 191.00 - 236.00 0.5174 times
Tue 31 March 2026 194.14 (-8.47%) 211.04 184.90 - 211.47 0.8967 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.108 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0042 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8339 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 0.9768 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.3552 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.1815 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.8994 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2269 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.8364 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 227.21
12 day DMA 217.44
20 day DMA 207.81
35 day DMA 202.52
50 day DMA 207.77
100 day DMA 197.91
150 day DMA 188.97
200 day DMA 191.18

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA228.14225.63221.59
12 day EMA219.15216.6213.49
20 day EMA213.5211.43209.09
35 day EMA211.64210.37209
50 day EMA211.07210.17209.21

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.21224.35220.96
12 day SMA217.44214.25211.14
20 day SMA207.81205.58203.26
35 day SMA202.52201.92201.31
50 day SMA207.77207.53207.34
100 day SMA197.91197.19196.45
150 day SMA188.97188.6188.26
200 day SMA191.18191.1191
Back to top | Use Dark Theme